| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
20.60
|
|
2026-07-06
|
0
|
2
|
-2
|
20.65
|
|
2026-07-03
|
0
|
3
|
-3
|
20.80
|
|
2026-07-01
|
0
|
1
|
-1
|
20.10
|
|
2026-06-30
|
0
|
3
|
-3
|
20.80
|
|
2026-06-09
|
0
|
10
|
-10
|
20.65
|
|
2026-06-04
|
0
|
3
|
-3
|
21.20
|
|
2026-05-19
|
0
|
3
|
-3
|
19.05
|
|
2026-05-13
|
0
|
15
|
-15
|
20.30
|
|
2026-05-07
|
42
|
15
|
27
|
20.40
|
|
2026-05-06
|
8
|
0
|
8
|
20.70
|
|
2026-05-05
|
0
|
0
|
0
|
20.80
|
|
2026-04-30
|
0
|
0
|
0
|
20.45
|
|
2026-04-29
|
1
|
0
|
1
|
20.40
|
|
2026-04-23
|
4
|
10
|
-6
|
20.40
|
|
2026-04-15
|
10
|
0
|
10
|
20.90
|
|
2026-04-14
|
0
|
3
|
-3
|
21.30
|
|
2026-04-10
|
0
|
2
|
-2
|
20.70
|
|
2026-04-08
|
5
|
0
|
5
|
20.95
|
|
2026-04-07
|
5
|
0
|
5
|
20.75
|
|
2026-03-31
|
0
|
10
|
-10
|
21.05
|
|
2026-03-27
|
0
|
3
|
-3
|
21.65
|
|
2026-03-26
|
0
|
4
|
-4
|
21.45
|
|
2026-03-25
|
0
|
1
|
-1
|
21.50
|
|
2026-03-24
|
0
|
2
|
-2
|
21.35
|
|
2026-03-23
|
0
|
7
|
-7
|
21.40
|
|
2026-03-17
|
2
|
0
|
2
|
22.95
|
|
2026-03-12
|
5
|
0
|
5
|
23.50
|
|
2026-03-11
|
2
|
0
|
2
|
23.65
|
|
2026-03-03
|
0
|
14
|
-14
|
24.55
|
|
2026-03-02
|
4
|
1
|
3
|
25.70
|
|
2026-02-26
|
1
|
7
|
-6
|
26.65
|
|
2026-02-24
|
6
|
0
|
6
|
25.50
|
|
2026-02-11
|
2
|
0
|
2
|
25.10
|
|
2026-02-09
|
9
|
0
|
9
|
23.85
|
|
2026-02-05
|
2
|
0
|
2
|
23.45
|
|
2026-01-26
|
0
|
9
|
-9
|
23.80
|
|
2026-01-16
|
2
|
0
|
2
|
22.50
|
|
2026-01-15
|
0
|
0
|
0
|
22.55
|
|
2026-01-14
|
1
|
5
|
-4
|
22.30
|
|
2026-01-13
|
8
|
0
|
8
|
21.95
|
|
2026-01-05
|
9
|
1
|
8
|
22.25
|
|
2026-01-02
|
2
|
0
|
2
|
22.50
|
|
2025-12-31
|
2
|
0
|
2
|
22.70
|
|
2025-12-30
|
4
|
0
|
4
|
22.80
|
|
2025-12-29
|
4
|
0
|
4
|
22.85
|
|
2025-12-19
|
0
|
0
|
0
|
22.95
|
|
2025-12-18
|
2
|
0
|
2
|
22.65
|
|
2025-12-11
|
7
|
0
|
7
|
22.70
|
|
2025-12-08
|
1
|
0
|
1
|
22.75
|
|
2025-12-03
|
0
|
0
|
0
|
23.15
|
|
2025-11-19
|
0
|
10
|
-10
|
22.35
|
|
2025-11-12
|
12
|
2
|
10
|
22.65
|
|
2025-11-06
|
0
|
0
|
0
|
27.85
|
|
2025-10-28
|
3
|
0
|
3
|
28.05
|
|
2025-10-09
|
2
|
0
|
2
|
28.30
|
|
2025-10-03
|
1
|
0
|
1
|
27.90
|
|
2025-09-25
|
0
|
4
|
-4
|
28.20
|
|
2025-09-23
|
2
|
0
|
2
|
28.00
|
|
2025-09-16
|
2
|
0
|
2
|
28.20
|
|
2025-08-21
|
2
|
0
|
2
|
29.05
|
|
2025-08-20
|
2
|
0
|
2
|
29.15
|
|
2025-08-08
|
0
|
1
|
-1
|
30.05
|
|
2025-08-04
|
2
|
0
|
2
|
30.10
|
|
2025-07-22
|
4
|
0
|
4
|
30.05
|
|
2025-07-18
|
0
|
5
|
-5
|
30.45
|
|
2025-07-01
|
4
|
0
|
4
|
30.05
|
|
2025-06-30
|
10
|
0
|
10
|
29.95
|
|
2025-06-25
|
1
|
0
|
1
|
30.30
|
|
2025-06-23
|
1
|
0
|
1
|
30.15
|
|
2025-06-20
|
2
|
0
|
2
|
30.40
|
|
2025-06-19
|
2
|
0
|
2
|
30.65
|
|
2025-06-13
|
2
|
0
|
2
|
30.75
|
|
2025-06-02
|
4
|
0
|
4
|
31.00
|
|
2025-05-27
|
8
|
0
|
8
|
31.55
|
|
2025-05-26
|
0
|
0
|
0
|
31.80
|
|
2025-05-19
|
1
|
0
|
1
|
31.70
|
|
2025-04-22
|
5
|
0
|
5
|
30.95
|
|
2025-04-18
|
5
|
0
|
5
|
32.00
|
|
2025-04-15
|
1
|
12
|
-11
|
35.60
|
|
2025-04-08
|
16
|
0
|
16
|
32.85
|
|
2025-04-07
|
6
|
35
|
-29
|
33.15
|
|
2025-03-06
|
2
|
0
|
2
|
36.05
|
|
2025-02-24
|
0
|
3
|
-3
|
35.80
|
|
2025-02-21
|
3
|
0
|
3
|
35.95
|
|
2024-12-23
|
0
|
1
|
-1
|
34.00
|
|
2024-12-03
|
0
|
1
|
-1
|
35.20
|
|
2024-11-20
|
0
|
5
|
-5
|
35.35
|
|
2024-11-12
|
0
|
29
|
-29
|
35.80
|
|
2024-11-11
|
14
|
0
|
14
|
36.55
|
|
2024-11-07
|
0
|
11
|
-11
|
36.30
|
|
2024-11-05
|
1
|
0
|
1
|
36.15
|
|
2024-11-01
|
32
|
0
|
32
|
36.25
|
|
2024-10-30
|
0
|
1
|
-1
|
36.00
|
|
2024-07-26
|
0
|
5
|
-5
|
35.70
|
|
2024-07-23
|
2
|
0
|
2
|
35.80
|
| 合計 | 304 | 261 | 43 | |
