| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
11.05
|
|
2026-07-21
|
0
|
4
|
-4
|
10.90
|
|
2026-07-15
|
3
|
0
|
3
|
11.60
|
|
2026-07-14
|
0
|
24
|
-24
|
11.45
|
|
2026-07-09
|
26
|
6
|
20
|
11.95
|
|
2026-07-06
|
46
|
7
|
39
|
12.65
|
|
2026-06-08
|
0
|
31
|
-31
|
11.70
|
|
2026-06-03
|
11
|
32
|
-21
|
12.60
|
|
2026-06-01
|
0
|
40
|
-40
|
11.90
|
|
2026-05-29
|
40
|
4
|
36
|
11.60
|
|
2026-05-26
|
40
|
4
|
36
|
12.20
|
|
2026-05-22
|
3
|
21
|
-18
|
11.80
|
|
2026-05-21
|
22
|
1
|
21
|
11.40
|
|
2026-04-23
|
1
|
30
|
-29
|
13.10
|
|
2026-04-22
|
35
|
0
|
35
|
13.45
|
|
2026-04-09
|
0
|
20
|
-20
|
14.55
|
|
2026-04-07
|
36
|
7
|
29
|
12.80
|
|
2026-04-02
|
7
|
0
|
7
|
13.00
|
|
2026-03-31
|
14
|
6
|
8
|
13.35
|
|
2026-03-30
|
0
|
17
|
-17
|
13.90
|
|
2026-03-26
|
16
|
0
|
16
|
14.10
|
|
2026-03-24
|
27
|
1
|
26
|
14.15
|
|
2026-03-23
|
28
|
0
|
28
|
13.85
|
|
2026-03-19
|
31
|
5
|
26
|
15.70
|
|
2026-03-18
|
134
|
242
|
-108
|
16.40
|
|
2026-02-26
|
5
|
0
|
5
|
12.65
|
|
2026-01-23
|
5
|
0
|
5
|
12.50
|
|
2026-01-14
|
10
|
1
|
9
|
12.90
|
|
2026-01-12
|
1
|
17
|
-16
|
12.95
|
|
2026-01-08
|
29
|
1
|
28
|
12.10
|
|
2025-12-15
|
0
|
4
|
-4
|
11.30
|
|
2025-12-12
|
6
|
0
|
6
|
11.15
|
|
2025-12-10
|
0
|
13
|
-13
|
11.55
|
|
2025-11-26
|
11
|
0
|
11
|
11.40
|
|
2025-11-24
|
2
|
0
|
2
|
10.90
|
|
2025-11-19
|
0
|
3
|
-3
|
10.80
|
|
2025-11-13
|
15
|
0
|
15
|
12.10
|
|
2025-11-04
|
11
|
0
|
11
|
12.00
|
|
2025-10-29
|
7
|
0
|
7
|
12.70
|
|
2025-10-23
|
9
|
1
|
8
|
13.00
|
|
2025-10-20
|
2
|
89
|
-87
|
13.20
|
|
2025-10-03
|
26
|
0
|
26
|
11.80
|
|
2025-10-02
|
33
|
5
|
28
|
11.95
|
|
2025-10-01
|
8
|
0
|
8
|
12.15
|
|
2025-09-30
|
7
|
0
|
7
|
12.30
|
|
2025-09-24
|
0
|
1
|
-1
|
12.70
|
|
2025-09-23
|
1
|
13
|
-12
|
12.90
|
|
2025-09-19
|
13
|
1
|
12
|
12.55
|
|
2025-09-11
|
0
|
10
|
-10
|
12.45
|
|
2025-09-05
|
0
|
4
|
-4
|
12.70
|
|
2025-09-04
|
0
|
12
|
-12
|
12.60
|
|
2025-09-03
|
2
|
37
|
-35
|
12.50
|
|
2025-09-02
|
3
|
16
|
-13
|
12.45
|
|
2025-08-29
|
16
|
1
|
15
|
12.75
|
|
2025-08-28
|
5
|
46
|
-41
|
12.80
|
|
2025-08-26
|
24
|
0
|
24
|
12.85
|
|
2025-08-25
|
26
|
0
|
26
|
13.05
|
|
2025-08-21
|
0
|
12
|
-12
|
13.40
|
|
2025-08-19
|
27
|
8
|
19
|
13.15
|
|
2025-08-15
|
7
|
0
|
7
|
13.15
|
|
2025-08-11
|
0
|
18
|
-18
|
13.00
|
|
2025-08-08
|
20
|
0
|
20
|
12.85
|
|
2025-08-07
|
0
|
12
|
-12
|
13.15
|
|
2025-07-28
|
0
|
5
|
-5
|
12.40
|
|
2025-07-24
|
0
|
10
|
-10
|
12.20
|
|
2025-07-22
|
2
|
33
|
-31
|
12.15
|
|
2025-07-18
|
10
|
0
|
10
|
12.65
|
|
2025-07-17
|
8
|
4
|
4
|
12.80
|
|
2025-07-16
|
16
|
11
|
5
|
12.75
|
|
2025-07-15
|
6
|
0
|
6
|
12.50
|
|
2025-07-14
|
10
|
0
|
10
|
12.60
|
|
2025-07-11
|
4
|
29
|
-25
|
12.90
|
|
2025-07-09
|
0
|
4
|
-4
|
12.65
|
|
2025-07-03
|
25
|
0
|
25
|
13.10
|
|
2025-06-24
|
0
|
6
|
-6
|
13.60
|
|
2025-06-17
|
8
|
0
|
8
|
13.80
|
|
2025-06-16
|
1
|
45
|
-44
|
13.80
|
|
2025-06-10
|
106
|
32
|
74
|
14.40
|
|
2025-06-02
|
3
|
13
|
-10
|
14.05
|
|
2025-05-28
|
3
|
28
|
-25
|
14.05
|
|
2025-05-27
|
40
|
0
|
40
|
12.80
|
|
2025-05-26
|
12
|
31
|
-19
|
13.40
|
|
2025-05-23
|
1
|
48
|
-47
|
13.30
|
|
2025-05-21
|
10
|
0
|
10
|
12.20
|
|
2025-05-14
|
0
|
6
|
-6
|
12.50
|
|
2025-05-13
|
0
|
3
|
-3
|
12.25
|
|
2025-05-12
|
5
|
14
|
-9
|
12.20
|
|
2025-05-08
|
0
|
26
|
-26
|
11.95
|
|
2025-05-07
|
6
|
0
|
6
|
11.70
|
|
2025-05-06
|
1
|
7
|
-6
|
11.60
|
|
2025-05-05
|
44
|
170
|
-126
|
11.60
|
|
2025-04-28
|
5
|
23
|
-18
|
12.75
|
|
2025-04-25
|
0
|
12
|
-12
|
11.60
|
|
2025-04-24
|
0
|
11
|
-11
|
10.55
|
|
2025-04-23
|
4
|
45
|
-41
|
10.60
|
|
2025-04-22
|
8
|
0
|
8
|
10.10
|
|
2025-04-21
|
8
|
0
|
8
|
10.15
|
|
2025-04-17
|
11
|
6
|
5
|
10.40
|
|
2025-04-16
|
30
|
4
|
26
|
10.35
|
|
2025-04-11
|
0
|
14
|
-14
|
10.15
|
|
2025-04-07
|
1
|
0
|
1
|
11.90
|
|
2025-04-02
|
13
|
2
|
11
|
13.20
|
|
2025-04-01
|
0
|
5
|
-5
|
13.10
|
|
2025-03-28
|
0
|
72
|
-72
|
13.10
|
|
2025-03-25
|
15
|
5
|
10
|
|
|
2025-03-24
|
3
|
0
|
3
|
13.85
|
|
2025-03-19
|
6
|
0
|
6
|
14.15
|
|
2025-03-18
|
3
|
35
|
-32
|
14.40
|
|
2025-03-17
|
1
|
0
|
1
|
14.50
|
|
2025-03-12
|
2
|
8
|
-6
|
|
|
2025-03-11
|
1
|
6
|
-5
|
14.05
|
|
2025-03-07
|
4
|
86
|
-82
|
14.25
|
|
2025-03-06
|
0
|
10
|
-10
|
14.55
|
|
2025-03-03
|
11
|
0
|
11
|
14.85
|
|
2025-02-27
|
5
|
22
|
-17
|
14.90
|
|
2025-02-26
|
4
|
0
|
4
|
14.90
|
|
2025-02-21
|
1
|
9
|
-8
|
14.25
|
|
2025-02-19
|
1
|
2
|
-1
|
14.05
|
|
2025-02-18
|
3
|
13
|
-10
|
14.05
|
|
2025-02-11
|
0
|
5
|
-5
|
13.15
|
|
2025-02-06
|
0
|
2
|
-2
|
13.20
|
|
2025-02-05
|
0
|
4
|
-4
|
13.05
|
|
2025-01-22
|
0
|
9
|
-9
|
12.90
|
|
2025-01-16
|
0
|
1
|
-1
|
12.85
|
|
2025-01-07
|
10
|
0
|
10
|
13.85
|
|
2025-01-06
|
3
|
8
|
-5
|
14.20
|
|
2024-12-31
|
0
|
4
|
-4
|
14.35
|
|
2024-12-30
|
2
|
0
|
2
|
14.00
|
|
2024-12-25
|
5
|
2
|
3
|
14.15
|
|
2024-12-20
|
7
|
2
|
5
|
13.95
|
|
2024-12-19
|
11
|
1
|
10
|
14.00
|
|
2024-12-18
|
0
|
2
|
-2
|
14.10
|
|
2024-12-09
|
4
|
0
|
4
|
15.45
|
|
2024-12-05
|
5
|
0
|
5
|
15.95
|
|
2024-12-02
|
5
|
0
|
5
|
15.50
|
|
2024-11-28
|
8
|
0
|
8
|
15.55
|
|
2024-11-27
|
41
|
0
|
41
|
15.80
|
|
2024-11-26
|
12
|
0
|
12
|
15.90
|
|
2024-11-25
|
46
|
22
|
24
|
16.05
|
|
2024-11-22
|
17
|
1
|
16
|
15.40
|
|
2024-11-18
|
35
|
0
|
35
|
15.15
|
|
2024-11-15
|
19
|
2
|
17
|
15.40
|
|
2024-11-14
|
3
|
0
|
3
|
15.25
|
|
2024-11-12
|
74
|
0
|
74
|
15.30
|
|
2024-11-08
|
35
|
0
|
35
|
15.70
|
|
2024-11-07
|
13
|
4
|
9
|
16.30
|
|
2024-11-05
|
45
|
0
|
45
|
15.60
|
|
2024-11-04
|
15
|
0
|
15
|
15.95
|
|
2024-11-01
|
34
|
0
|
34
|
16.15
|
|
2024-10-29
|
135
|
4
|
131
|
16.10
|
|
2024-10-28
|
88
|
2
|
86
|
16.10
|
|
2024-10-21
|
25
|
4
|
21
|
16.25
|
|
2024-10-16
|
2
|
65
|
-63
|
15.80
|
|
2024-10-14
|
11
|
0
|
11
|
15.55
|
|
2024-09-26
|
3
|
0
|
3
|
14.90
|
|
2024-09-18
|
2
|
0
|
2
|
14.30
|
|
2024-09-10
|
4
|
0
|
4
|
13.55
|
|
2024-08-22
|
2
|
0
|
2
|
13.55
|
|
2024-08-05
|
22
|
5
|
17
|
12.85
|
| 合計 | 2055 | 1894 | 161 | |
