| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
14.00
|
|
2026-07-16
|
2
|
0
|
2
|
14.20
|
|
2026-06-30
|
0
|
2
|
-2
|
14.30
|
|
2026-06-12
|
0
|
9
|
-9
|
14.00
|
|
2026-05-28
|
5
|
0
|
5
|
13.65
|
|
2026-05-27
|
5
|
0
|
5
|
13.80
|
|
2026-05-08
|
0
|
3
|
-3
|
13.85
|
|
2026-04-28
|
0
|
17
|
-17
|
14.00
|
|
2026-04-08
|
0
|
17
|
-17
|
13.95
|
|
2026-01-29
|
4
|
0
|
4
|
14.80
|
|
2026-01-26
|
0
|
14
|
-14
|
15.10
|
|
2026-01-23
|
4
|
0
|
4
|
15.10
|
|
2026-01-22
|
10
|
0
|
10
|
15.30
|
|
2026-01-13
|
9
|
0
|
9
|
14.65
|
|
2026-01-07
|
0
|
4
|
-4
|
15.35
|
|
2026-01-02
|
0
|
5
|
-5
|
15.15
|
|
2025-12-30
|
1
|
6
|
-5
|
15.45
|
|
2025-12-29
|
2
|
0
|
2
|
15.85
|
|
2025-12-01
|
0
|
6
|
-6
|
14.95
|
|
2025-11-27
|
0
|
1
|
-1
|
14.90
|
|
2025-11-24
|
0
|
2
|
-2
|
14.90
|
|
2025-11-21
|
3
|
10
|
-7
|
14.70
|
|
2025-11-18
|
2
|
18
|
-16
|
14.85
|
|
2025-11-10
|
26
|
0
|
26
|
15.70
|
|
2025-11-07
|
4
|
0
|
4
|
16.40
|
|
2025-11-05
|
14
|
30
|
-16
|
16.30
|
|
2025-10-29
|
5
|
51
|
-46
|
17.60
|
|
2025-10-27
|
5
|
1
|
4
|
16.90
|
|
2025-10-20
|
0
|
4
|
-4
|
16.45
|
|
2025-10-14
|
2
|
4
|
-2
|
16.20
|
|
2025-10-01
|
0
|
4
|
-4
|
17.00
|
|
2025-09-26
|
0
|
28
|
-28
|
16.95
|
|
2025-09-25
|
6
|
1
|
5
|
17.15
|
|
2025-09-11
|
0
|
2
|
-2
|
15.60
|
|
2025-09-10
|
2
|
0
|
2
|
15.95
|
|
2025-09-03
|
1
|
0
|
1
|
15.75
|
|
2025-08-06
|
0
|
6
|
-6
|
16.50
|
|
2025-08-01
|
10
|
0
|
10
|
15.45
|
|
2025-07-29
|
0
|
15
|
-15
|
15.15
|
|
2025-07-14
|
0
|
2
|
-2
|
15.45
|
|
2025-07-07
|
3
|
10
|
-7
|
15.10
|
|
2025-06-25
|
4
|
1
|
3
|
15.15
|
|
2025-06-24
|
0
|
13
|
-13
|
15.00
|
|
2025-06-20
|
2
|
12
|
-10
|
15.10
|
|
2025-06-17
|
3
|
0
|
3
|
15.35
|
|
2025-06-13
|
4
|
0
|
4
|
15.45
|
|
2025-06-12
|
0
|
16
|
-16
|
16.00
|
|
2025-06-09
|
10
|
0
|
10
|
15.40
|
|
2025-06-06
|
33
|
0
|
33
|
16.10
|
|
2025-06-03
|
6
|
0
|
6
|
16.45
|
|
2025-05-27
|
5
|
98
|
-93
|
17.65
|
|
2025-05-21
|
0
|
5
|
-5
|
17.15
|
|
2025-05-20
|
8
|
1
|
7
|
17.05
|
|
2025-05-12
|
5
|
32
|
-27
|
17.95
|
|
2025-05-07
|
0
|
10
|
-10
|
16.25
|
|
2025-05-05
|
0
|
14
|
-14
|
15.80
|
|
2025-04-28
|
12
|
0
|
12
|
16.50
|
|
2025-04-23
|
5
|
0
|
5
|
16.40
|
|
2025-04-14
|
10
|
0
|
10
|
16.00
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-02-25
|
20
|
100
|
-80
|
15.85
|
|
2025-01-13
|
0
|
2
|
-2
|
14.60
|
|
2025-01-06
|
0
|
4
|
-4
|
15.05
|
|
2024-12-12
|
0
|
10
|
-10
|
15.05
|
|
2024-12-11
|
0
|
28
|
-28
|
15.15
|
|
2024-12-09
|
0
|
60
|
-60
|
14.95
|
|
2024-12-04
|
0
|
10
|
-10
|
14.95
|
|
2024-12-03
|
0
|
80
|
-80
|
14.85
|
|
2024-12-02
|
0
|
9
|
-9
|
14.85
|
|
2024-11-29
|
0
|
40
|
-40
|
14.70
|
|
2024-11-28
|
4
|
2
|
2
|
14.70
|
|
2024-11-20
|
0
|
1
|
-1
|
14.95
|
|
2024-11-19
|
0
|
180
|
-180
|
15.05
|
|
2024-11-13
|
0
|
4
|
-4
|
15.35
|
|
2024-11-06
|
2
|
0
|
2
|
16.10
|
|
2024-10-29
|
20
|
10
|
10
|
16.15
|
|
2024-10-17
|
2
|
0
|
2
|
15.15
|
|
2024-10-16
|
0
|
2
|
-2
|
15.05
|
|
2024-10-07
|
0
|
1
|
-1
|
15.80
|
|
2024-09-30
|
0
|
16
|
-16
|
16.15
|
|
2024-09-26
|
1
|
0
|
1
|
16.30
|
|
2024-09-25
|
12
|
0
|
12
|
16.35
|
|
2024-09-23
|
2
|
1
|
1
|
16.05
|
|
2024-08-22
|
2
|
0
|
2
|
15.05
|
|
2024-08-19
|
0
|
1
|
-1
|
14.80
|
|
2024-08-09
|
6
|
0
|
6
|
14.75
|
|
2024-08-06
|
0
|
17
|
-17
|
14.15
|
|
2024-07-30
|
0
|
1
|
-1
|
15.75
|
|
2024-07-29
|
2
|
0
|
2
|
15.75
|
|
2024-07-23
|
0
|
2
|
-2
|
15.65
|
| 合計 | 317 | 1055 | -738 | |
