| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
17.80
|
|
2026-07-20
|
3
|
0
|
3
|
17.65
|
|
2026-07-17
|
3
|
0
|
3
|
17.70
|
|
2026-07-14
|
7
|
0
|
7
|
17.70
|
|
2026-07-13
|
6
|
0
|
6
|
17.85
|
|
2026-07-08
|
9
|
0
|
9
|
18.10
|
|
2026-07-01
|
13
|
0
|
13
|
17.95
|
|
2026-06-26
|
30
|
0
|
30
|
18.15
|
|
2026-06-25
|
1
|
0
|
1
|
18.25
|
|
2026-06-23
|
8
|
0
|
8
|
18.25
|
|
2026-06-16
|
5
|
0
|
5
|
18.20
|
|
2026-06-15
|
7
|
0
|
7
|
18.20
|
|
2026-06-11
|
3
|
0
|
3
|
18.20
|
|
2026-06-10
|
6
|
0
|
6
|
18.35
|
|
2026-06-08
|
5
|
1
|
4
|
18.50
|
|
2026-06-03
|
5
|
0
|
5
|
18.95
|
|
2026-05-28
|
0
|
4
|
-4
|
18.35
|
|
2026-05-25
|
0
|
5
|
-5
|
19.20
|
|
2026-05-22
|
0
|
2
|
-2
|
18.25
|
|
2026-05-21
|
1
|
0
|
1
|
18.25
|
|
2026-05-11
|
0
|
10
|
-10
|
19.30
|
|
2026-05-07
|
2
|
0
|
2
|
19.60
|
|
2026-04-20
|
2
|
0
|
2
|
20.00
|
|
2026-04-14
|
7
|
0
|
7
|
20.05
|
|
2026-04-10
|
0
|
5
|
-5
|
20.15
|
|
2026-04-02
|
3
|
0
|
3
|
20.05
|
|
2026-03-25
|
0
|
1
|
-1
|
20.20
|
|
2026-03-24
|
0
|
2
|
-2
|
20.30
|
|
2026-03-20
|
5
|
0
|
5
|
20.30
|
|
2026-03-17
|
0
|
2
|
-2
|
20.25
|
|
2026-03-04
|
4
|
0
|
4
|
19.70
|
|
2026-03-03
|
7
|
3
|
4
|
20.80
|
|
2026-03-02
|
4
|
0
|
4
|
21.35
|
|
2026-02-26
|
0
|
9
|
-9
|
22.00
|
|
2026-02-25
|
5
|
0
|
5
|
21.90
|
|
2026-02-03
|
1
|
0
|
1
|
21.60
|
|
2026-02-02
|
2
|
0
|
2
|
21.60
|
|
2026-01-22
|
5
|
0
|
5
|
21.15
|
|
2026-01-02
|
2
|
10
|
-8
|
21.35
|
|
2025-12-29
|
1
|
25
|
-24
|
20.70
|
|
2025-12-22
|
0
|
1
|
-1
|
18.65
|
|
2025-11-20
|
0
|
3
|
-3
|
18.10
|
|
2025-11-19
|
0
|
2
|
-2
|
17.85
|
|
2025-11-10
|
15
|
0
|
15
|
19.20
|
|
2025-10-08
|
0
|
1
|
-1
|
20.25
|
|
2025-09-30
|
0
|
14
|
-14
|
21.60
|
|
2025-09-09
|
14
|
0
|
14
|
20.80
|
|
2025-09-04
|
0
|
12
|
-12
|
21.40
|
|
2025-09-02
|
18
|
0
|
18
|
21.25
|
|
2025-08-29
|
0
|
2
|
-2
|
22.00
|
|
2025-08-19
|
0
|
26
|
-26
|
24.05
|
|
2025-08-18
|
0
|
28
|
-28
|
24.05
|
|
2025-08-14
|
38
|
0
|
38
|
23.85
|
|
2025-08-13
|
16
|
12
|
4
|
23.90
|
|
2025-08-05
|
12
|
7
|
5
|
23.85
|
|
2025-07-30
|
0
|
2
|
-2
|
24.00
|
|
2025-07-29
|
1
|
0
|
1
|
23.90
|
|
2025-07-18
|
0
|
3
|
-3
|
23.80
|
|
2025-07-17
|
3
|
0
|
3
|
23.65
|
|
2025-07-16
|
15
|
0
|
15
|
23.55
|
|
2025-07-11
|
0
|
3
|
-3
|
24.50
|
|
2025-05-22
|
2
|
0
|
2
|
25.70
|
|
2025-05-16
|
0
|
3
|
-3
|
25.75
|
|
2025-04-21
|
0
|
7
|
-7
|
24.10
|
|
2025-04-11
|
0
|
28
|
-28
|
24.70
|
|
2025-04-10
|
0
|
9
|
-9
|
25.30
|
|
2025-03-28
|
11
|
2
|
9
|
27.65
|
|
2025-03-17
|
0
|
5
|
-5
|
28.55
|
|
2025-03-07
|
0
|
7
|
-7
|
28.80
|
|
2025-02-11
|
10
|
0
|
10
|
27.70
|
|
2025-02-05
|
3
|
53
|
-50
|
27.60
|
|
2025-01-03
|
6
|
0
|
6
|
27.15
|
|
2025-01-02
|
8
|
0
|
8
|
27.15
|
|
2024-12-31
|
2
|
7
|
-5
|
27.10
|
|
2024-12-30
|
0
|
4
|
-4
|
27.15
|
|
2024-12-11
|
5
|
0
|
5
|
28.40
|
|
2024-10-28
|
0
|
10
|
-10
|
29.95
|
|
2024-10-17
|
21
|
0
|
21
|
30.95
|
|
2024-09-30
|
44
|
5
|
39
|
32.85
|
|
2024-09-26
|
4
|
21
|
-17
|
33.20
|
|
2024-09-23
|
4
|
26
|
-22
|
32.55
|
|
2024-09-13
|
4
|
0
|
4
|
32.05
|
|
2024-09-10
|
24
|
0
|
24
|
30.70
|
|
2024-08-30
|
0
|
5
|
-5
|
32.20
|
|
2024-08-22
|
1
|
15
|
-14
|
31.85
|
|
2024-08-21
|
0
|
14
|
-14
|
31.40
|
|
2024-08-15
|
5
|
0
|
5
|
31.40
|
|
2024-07-31
|
4
|
0
|
4
|
31.05
|
|
2024-07-30
|
14
|
0
|
14
|
30.95
|
|
2024-07-26
|
27
|
3
|
24
|
30.85
|
| 合計 | 494 | 419 | 75 | |
