| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
44.10
|
|
2026-07-16
|
0
|
5
|
-5
|
45.35
|
|
2026-07-02
|
0
|
4
|
-4
|
54.90
|
|
2026-06-30
|
0
|
4
|
-4
|
53.50
|
|
2026-06-29
|
6
|
4
|
2
|
52.90
|
|
2026-06-25
|
4
|
0
|
4
|
54.30
|
|
2026-06-24
|
1
|
3
|
-2
|
54.70
|
|
2026-06-22
|
1
|
5
|
-4
|
55.10
|
|
2026-06-18
|
5
|
0
|
5
|
55.50
|
|
2026-05-29
|
1
|
15
|
-14
|
57.20
|
|
2026-05-15
|
5
|
0
|
5
|
51.30
|
|
2026-05-14
|
6
|
0
|
6
|
52.60
|
|
2026-05-11
|
32
|
21
|
11
|
56.40
|
|
2026-05-06
|
11
|
2
|
9
|
57.10
|
|
2026-04-08
|
0
|
3
|
-3
|
60.90
|
|
2026-03-27
|
0
|
12
|
-12
|
62.60
|
|
2026-03-26
|
0
|
9
|
-9
|
63.10
|
|
2026-03-24
|
0
|
4
|
-4
|
62.60
|
|
2026-03-23
|
0
|
15
|
-15
|
62.50
|
|
2026-03-19
|
1
|
17
|
-16
|
63.00
|
|
2026-03-18
|
1
|
28
|
-27
|
63.50
|
|
2026-03-11
|
0
|
12
|
-12
|
63.70
|
|
2026-03-10
|
4
|
10
|
-6
|
62.20
|
|
2026-02-25
|
10
|
0
|
10
|
66.20
|
|
2026-02-09
|
0
|
5
|
-5
|
65.40
|
|
2026-02-06
|
0
|
15
|
-15
|
64.20
|
|
2026-02-05
|
0
|
2
|
-2
|
66.20
|
|
2026-01-28
|
0
|
8
|
-8
|
69.40
|
|
2026-01-23
|
7
|
1
|
6
|
71.20
|
|
2026-01-21
|
2
|
7
|
-5
|
71.00
|
|
2026-01-20
|
1
|
10
|
-9
|
72.50
|
|
2026-01-13
|
1
|
16
|
-15
|
72.30
|
|
2026-01-02
|
3
|
10
|
-7
|
76.40
|
|
2025-12-31
|
9
|
20
|
-11
|
75.40
|
|
2025-12-30
|
10
|
1
|
9
|
76.10
|
|
2025-12-26
|
3
|
0
|
3
|
77.70
|
|
2025-12-24
|
1
|
6
|
-5
|
78.50
|
|
2025-12-10
|
10
|
3
|
7
|
77.20
|
|
2025-11-18
|
9
|
0
|
9
|
74.70
|
|
2025-11-13
|
0
|
9
|
-9
|
81.00
|
|
2025-11-11
|
9
|
28
|
-19
|
81.90
|
|
2025-10-31
|
7
|
26
|
-19
|
83.90
|
|
2025-10-28
|
16
|
2
|
14
|
80.50
|
|
2025-10-21
|
0
|
13
|
-13
|
80.90
|
|
2025-10-13
|
11
|
3
|
8
|
79.40
|
|
2025-09-30
|
17
|
4
|
13
|
81.80
|
|
2025-09-26
|
18
|
2
|
16
|
78.30
|
|
2025-09-24
|
13
|
0
|
13
|
82.30
|
|
2025-09-23
|
26
|
2
|
24
|
83.00
|
|
2025-09-19
|
12
|
2
|
10
|
80.40
|
|
2025-08-21
|
51
|
25
|
26
|
81.10
|
|
2025-08-20
|
40
|
64
|
-24
|
83.10
|
|
2025-08-15
|
7
|
44
|
-37
|
76.40
|
|
2025-08-13
|
45
|
66
|
-21
|
75.80
|
|
2025-08-07
|
52
|
19
|
33
|
69.30
|
|
2025-07-14
|
2
|
9
|
-7
|
64.80
|
|
2025-07-02
|
27
|
14
|
13
|
70.60
|
|
2025-06-24
|
25
|
5
|
20
|
70.80
|
|
2025-06-11
|
30
|
8
|
22
|
70.40
|
|
2025-06-05
|
58
|
31
|
27
|
73.10
|
|
2025-03-28
|
0
|
4
|
-4
|
51.40
|
|
2025-03-27
|
1
|
10
|
-9
|
53.80
|
|
2025-03-21
|
3
|
0
|
3
|
56.00
|
|
2025-03-12
|
5
|
1
|
4
|
54.90
|
|
2025-03-11
|
1
|
10
|
-9
|
55.00
|
|
2025-03-10
|
5
|
0
|
5
|
53.60
|
|
2025-02-14
|
3
|
0
|
3
|
55.00
|
|
2025-01-20
|
2
|
0
|
2
|
50.00
|
|
2025-01-16
|
0
|
2
|
-2
|
50.80
|
|
2025-01-14
|
1
|
0
|
1
|
50.70
|
|
2025-01-03
|
0
|
4
|
-4
|
51.70
|
|
2024-12-31
|
0
|
3
|
-3
|
53.00
|
|
2024-12-23
|
10
|
3
|
7
|
51.90
|
|
2024-12-17
|
0
|
2
|
-2
|
49.85
|
|
2024-12-04
|
10
|
2
|
8
|
56.50
|
|
2024-11-29
|
2
|
0
|
2
|
51.60
|
|
2024-11-28
|
0
|
4
|
-4
|
51.00
|
|
2024-11-21
|
0
|
2
|
-2
|
51.00
|
|
2024-11-18
|
8
|
0
|
8
|
49.95
|
|
2024-11-13
|
5
|
0
|
5
|
50.50
|
|
2024-11-06
|
4
|
7
|
-3
|
50.40
|
|
2024-10-17
|
0
|
10
|
-10
|
50.40
|
|
2024-10-11
|
0
|
5
|
-5
|
49.10
|
|
2024-10-07
|
4
|
0
|
4
|
50.90
|
|
2024-10-04
|
6
|
0
|
6
|
50.60
|
|
2024-08-29
|
0
|
6
|
-6
|
51.10
|
|
2024-08-22
|
0
|
4
|
-4
|
46.95
|
| 合計 | 682 | 732 | -50 | |
