| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
39.20
|
|
2026-07-21
|
3
|
0
|
3
|
38.75
|
|
2026-07-16
|
6
|
0
|
6
|
42.35
|
|
2026-07-09
|
0
|
2
|
-2
|
39.80
|
|
2026-07-06
|
3
|
7
|
-4
|
41.20
|
|
2026-07-03
|
4
|
8
|
-4
|
41.95
|
|
2026-07-02
|
4
|
12
|
-8
|
41.90
|
|
2026-06-29
|
4
|
1
|
3
|
39.15
|
|
2026-06-25
|
3
|
0
|
3
|
40.65
|
|
2026-06-24
|
0
|
2
|
-2
|
40.70
|
|
2026-06-17
|
0
|
3
|
-3
|
41.20
|
|
2026-06-16
|
4
|
0
|
4
|
41.00
|
|
2026-05-28
|
1
|
16
|
-15
|
44.85
|
|
2026-05-20
|
0
|
3
|
-3
|
41.25
|
|
2026-05-15
|
0
|
10
|
-10
|
41.10
|
|
2026-05-04
|
2
|
8
|
-6
|
40.85
|
|
2026-04-30
|
11
|
2
|
9
|
39.40
|
|
2026-04-28
|
2
|
0
|
2
|
36.50
|
|
2026-04-23
|
1
|
11
|
-10
|
37.80
|
|
2026-04-20
|
2
|
8
|
-6
|
38.15
|
|
2026-04-13
|
0
|
2
|
-2
|
37.85
|
|
2026-03-20
|
0
|
8
|
-8
|
34.45
|
|
2026-03-12
|
0
|
2
|
-2
|
35.35
|
|
2026-03-10
|
0
|
4
|
-4
|
34.85
|
|
2026-03-06
|
0
|
2
|
-2
|
36.70
|
|
2026-02-25
|
1
|
23
|
-22
|
39.00
|
|
2026-02-04
|
0
|
5
|
-5
|
40.85
|
|
2025-12-12
|
0
|
2
|
-2
|
36.60
|
|
2025-12-05
|
4
|
0
|
4
|
36.55
|
|
2025-12-03
|
0
|
2
|
-2
|
35.25
|
|
2025-11-28
|
0
|
3
|
-3
|
35.20
|
|
2025-11-25
|
2
|
4
|
-2
|
33.95
|
|
2025-11-24
|
0
|
4
|
-4
|
33.05
|
|
2025-11-21
|
0
|
5
|
-5
|
33.00
|
|
2025-11-19
|
0
|
2
|
-2
|
33.35
|
|
2025-11-14
|
0
|
4
|
-4
|
35.50
|
|
2025-11-05
|
0
|
15
|
-15
|
34.50
|
|
2025-10-31
|
0
|
8
|
-8
|
36.20
|
|
2025-10-29
|
0
|
6
|
-6
|
37.15
|
|
2025-10-21
|
1
|
5
|
-4
|
37.45
|
|
2025-10-20
|
1
|
3
|
-2
|
36.55
|
|
2025-10-17
|
0
|
6
|
-6
|
36.65
|
|
2025-10-16
|
0
|
9
|
-9
|
37.15
|
|
2025-10-15
|
2
|
0
|
2
|
36.80
|
|
2025-10-14
|
0
|
5
|
-5
|
36.80
|
|
2025-10-13
|
0
|
4
|
-4
|
37.40
|
|
2025-10-08
|
0
|
4
|
-4
|
38.40
|
|
2025-09-23
|
6
|
52
|
-46
|
40.30
|
|
2025-09-22
|
99
|
34
|
65
|
42.15
|
|
2025-09-10
|
8
|
38
|
-30
|
37.45
|
|
2025-09-03
|
0
|
4
|
-4
|
37.80
|
|
2025-08-07
|
4
|
1
|
3
|
43.40
|
|
2025-08-06
|
0
|
6
|
-6
|
42.75
|
|
2025-07-21
|
2
|
0
|
2
|
43.85
|
|
2025-07-07
|
4
|
6
|
-2
|
41.50
|
|
2025-07-04
|
5
|
2
|
3
|
43.05
|
|
2025-07-02
|
2
|
4
|
-2
|
44.05
|
|
2025-06-25
|
0
|
1
|
-1
|
43.15
|
|
2025-06-20
|
0
|
6
|
-6
|
42.05
|
|
2025-06-13
|
8
|
0
|
8
|
45.30
|
|
2025-06-12
|
6
|
0
|
6
|
47.15
|
|
2025-06-10
|
4
|
0
|
4
|
45.95
|
|
2025-05-27
|
4
|
0
|
4
|
48.50
|
|
2025-05-15
|
11
|
1
|
10
|
54.20
|
|
2025-05-13
|
2
|
8
|
-6
|
53.40
|
|
2025-05-06
|
2
|
0
|
2
|
50.90
|
|
2025-04-25
|
0
|
3
|
-3
|
50.30
|
|
2025-04-21
|
1
|
7
|
-6
|
46.90
|
|
2025-04-18
|
0
|
5
|
-5
|
49.80
|
|
2025-04-17
|
6
|
22
|
-16
|
49.45
|
|
2025-04-11
|
1
|
16
|
-15
|
46.90
|
|
2025-03-31
|
0
|
24
|
-24
|
62.30
|
|
2025-03-24
|
0
|
4
|
-4
|
69.80
|
|
2025-03-18
|
0
|
4
|
-4
|
73.00
|
|
2025-03-14
|
3
|
0
|
3
|
73.00
|
|
2025-03-07
|
3
|
9
|
-6
|
72.80
|
|
2025-03-03
|
4
|
10
|
-6
|
77.60
|
|
2025-02-27
|
22
|
6
|
16
|
80.50
|
|
2025-02-18
|
34
|
3
|
31
|
80.10
|
|
2025-02-03
|
0
|
5
|
-5
|
70.20
|
|
2025-01-06
|
16
|
1
|
15
|
77.60
|
|
2024-12-31
|
0
|
23
|
-23
|
81.30
|
|
2024-12-30
|
3
|
29
|
-26
|
80.30
|
|
2024-12-20
|
17
|
6
|
11
|
82.00
|
|
2024-12-09
|
13
|
1
|
12
|
77.40
|
|
2024-12-06
|
5
|
1
|
4
|
80.20
|
|
2024-12-05
|
22
|
0
|
22
|
80.70
|
|
2024-12-03
|
1
|
19
|
-18
|
82.60
|
|
2024-11-27
|
7
|
29
|
-22
|
83.70
|
|
2024-11-15
|
23
|
12
|
11
|
90.00
|
|
2024-11-14
|
101
|
63
|
38
|
91.00
|
|
2024-11-13
|
7
|
38
|
-31
|
91.30
|
|
2024-11-12
|
81
|
46
|
35
|
83.00
|
|
2024-11-08
|
59
|
22
|
37
|
101.00
|
|
2024-11-01
|
32
|
15
|
17
|
106.50
|
|
2024-10-30
|
36
|
20
|
16
|
105.00
|
|
2024-10-29
|
53
|
38
|
15
|
105.50
|
|
2024-10-28
|
75
|
41
|
34
|
105.00
|
|
2024-09-12
|
14
|
49
|
-35
|
74.40
|
|
2024-09-09
|
35
|
10
|
25
|
74.00
|
|
2024-09-05
|
10
|
35
|
-25
|
73.20
|
|
2024-08-26
|
79
|
24
|
55
|
66.50
|
|
2024-08-22
|
86
|
42
|
44
|
62.10
|
|
2024-08-16
|
100
|
8
|
92
|
56.30
|
|
2024-08-01
|
1
|
5
|
-4
|
49.35
|
| 合計 | 1178 | 1091 | 87 | |
