| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
241.00
|
|
2026-07-20
|
0
|
5
|
-5
|
238.50
|
|
2026-07-15
|
2
|
6
|
-4
|
258.50
|
|
2026-07-09
|
1
|
4
|
-3
|
255.00
|
|
2026-07-08
|
5
|
0
|
5
|
255.00
|
|
2026-07-01
|
0
|
3
|
-3
|
266.50
|
|
2026-06-18
|
16
|
7
|
9
|
281.00
|
|
2026-06-12
|
0
|
17
|
-17
|
269.50
|
|
2026-06-04
|
9
|
2
|
7
|
276.00
|
|
2026-06-02
|
2
|
18
|
-16
|
269.50
|
|
2026-05-28
|
5
|
20
|
-15
|
268.00
|
|
2026-05-19
|
0
|
5
|
-5
|
252.00
|
|
2026-05-15
|
1
|
6
|
-5
|
248.50
|
|
2026-05-13
|
5
|
0
|
5
|
252.50
|
|
2026-05-08
|
9
|
1
|
8
|
261.50
|
|
2026-05-07
|
3
|
15
|
-12
|
268.00
|
|
2026-04-24
|
19
|
2
|
17
|
267.00
|
|
2026-03-16
|
0
|
3
|
-3
|
247.00
|
|
2026-02-06
|
0
|
6
|
-6
|
241.50
|
|
2026-02-05
|
6
|
0
|
6
|
241.00
|
|
2026-01-30
|
3
|
7
|
-4
|
243.00
|
|
2026-01-20
|
0
|
5
|
-5
|
267.50
|
|
2026-01-14
|
4
|
12
|
-8
|
270.00
|
|
2025-12-29
|
3
|
0
|
3
|
264.00
|
|
2025-12-18
|
0
|
4
|
-4
|
272.00
|
|
2025-11-19
|
5
|
0
|
5
|
229.00
|
|
2025-11-18
|
11
|
1
|
10
|
230.50
|
|
2025-11-07
|
31
|
0
|
31
|
260.00
|
|
2025-11-05
|
0
|
4
|
-4
|
257.50
|
|
2025-11-03
|
1
|
8
|
-7
|
265.00
|
|
2025-10-27
|
7
|
2
|
5
|
256.00
|
|
2025-10-14
|
1
|
15
|
-14
|
257.00
|
|
2025-10-13
|
3
|
8
|
-5
|
258.00
|
|
2025-10-02
|
6
|
0
|
6
|
264.00
|
|
2025-09-25
|
7
|
2
|
5
|
279.00
|
|
2025-09-24
|
25
|
7
|
18
|
278.00
|
|
2025-09-18
|
0
|
20
|
-20
|
266.50
|
|
2025-09-08
|
8
|
0
|
8
|
288.00
|
|
2025-09-03
|
1
|
9
|
-8
|
284.00
|
|
2025-08-19
|
3
|
15
|
-12
|
265.50
|
|
2025-08-18
|
7
|
47
|
-40
|
264.50
|
|
2025-08-14
|
11
|
1
|
10
|
268.00
|
|
2025-08-01
|
2
|
23
|
-21
|
249.00
|
|
2025-07-29
|
17
|
1
|
16
|
237.00
|
|
2025-07-23
|
8
|
1
|
7
|
240.50
|
|
2025-06-25
|
36
|
18
|
18
|
218.50
|
|
2025-06-03
|
6
|
1
|
5
|
195.50
|
|
2025-05-28
|
4
|
0
|
4
|
201.00
|
|
2025-05-14
|
6
|
20
|
-14
|
202.00
|
|
2025-05-09
|
7
|
0
|
7
|
189.00
|
|
2025-05-08
|
9
|
1
|
8
|
190.00
|
|
2025-04-22
|
4
|
27
|
-23
|
159.00
|
|
2025-04-08
|
2
|
33
|
-31
|
167.00
|
|
2025-04-01
|
11
|
2
|
9
|
199.50
|
|
2025-03-27
|
1
|
23
|
-22
|
207.00
|
|
2025-03-25
|
3
|
21
|
-18
|
|
|
2025-03-11
|
15
|
31
|
-16
|
198.00
|
|
2025-03-10
|
15
|
3
|
12
|
188.50
|
|
2025-03-05
|
24
|
4
|
20
|
200.00
|
|
2025-03-04
|
3
|
19
|
-16
|
204.00
|
|
2025-02-21
|
20
|
0
|
20
|
181.00
|
|
2025-02-18
|
10
|
0
|
10
|
180.00
|
|
2025-02-14
|
20
|
0
|
20
|
175.50
|
|
2025-01-07
|
20
|
0
|
20
|
182.00
|
|
2025-01-03
|
0
|
7
|
-7
|
176.50
|
|
2024-12-18
|
0
|
4
|
-4
|
184.50
|
|
2024-12-17
|
0
|
7
|
-7
|
185.00
|
|
2024-12-12
|
1
|
12
|
-11
|
191.50
|
|
2024-11-28
|
0
|
7
|
-7
|
184.50
|
|
2024-11-08
|
10
|
41
|
-31
|
211.00
|
|
2024-11-07
|
9
|
0
|
9
|
210.00
|
|
2024-10-23
|
2
|
21
|
-19
|
234.50
|
|
2024-10-22
|
0
|
10
|
-10
|
226.00
|
|
2024-09-13
|
1
|
12
|
-11
|
225.00
|
|
2024-09-12
|
5
|
14
|
-9
|
221.00
|
|
2024-09-11
|
19
|
3
|
16
|
208.00
|
|
2024-09-06
|
3
|
20
|
-17
|
214.50
|
|
2024-09-04
|
3
|
13
|
-10
|
214.00
|
|
2024-08-27
|
7
|
41
|
-34
|
236.00
|
|
2024-08-01
|
1
|
7
|
-6
|
189.50
|
| 合計 | 524 | 736 | -212 | |
