| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
72
|
0
|
72
|
69.50
|
|
2026-07-17
|
5
|
0
|
5
|
70.00
|
|
2026-07-16
|
0
|
9
|
-9
|
71.00
|
|
2026-07-15
|
5
|
0
|
5
|
71.00
|
|
2026-07-14
|
0
|
4
|
-4
|
70.20
|
|
2026-07-13
|
3
|
0
|
3
|
71.00
|
|
2026-07-07
|
12
|
0
|
12
|
71.80
|
|
2026-07-06
|
2
|
6
|
-4
|
73.50
|
|
2026-07-02
|
5
|
0
|
5
|
72.50
|
|
2026-07-01
|
11
|
1
|
10
|
73.50
|
|
2026-06-30
|
31
|
1
|
30
|
74.70
|
|
2026-06-29
|
11
|
0
|
11
|
76.00
|
|
2026-06-26
|
20
|
1
|
19
|
77.30
|
|
2026-06-10
|
5
|
0
|
5
|
94.70
|
|
2026-06-08
|
4
|
35
|
-31
|
95.00
|
|
2026-06-05
|
1
|
9
|
-8
|
95.50
|
|
2026-05-15
|
3
|
0
|
3
|
84.00
|
|
2026-05-11
|
1
|
15
|
-14
|
92.00
|
|
2026-04-23
|
28
|
5
|
23
|
79.00
|
|
2026-04-14
|
0
|
6
|
-6
|
81.90
|
|
2026-04-13
|
20
|
0
|
20
|
81.10
|
|
2026-04-07
|
5
|
11
|
-6
|
83.40
|
|
2026-03-11
|
5
|
1
|
4
|
91.50
|
|
2025-12-19
|
0
|
7
|
-7
|
113.50
|
|
2025-12-12
|
0
|
5
|
-5
|
116.00
|
|
2025-12-11
|
5
|
1
|
4
|
115.50
|
|
2025-11-19
|
0
|
4
|
-4
|
110.50
|
|
2025-11-18
|
11
|
1
|
10
|
108.50
|
|
2025-11-17
|
0
|
12
|
-12
|
114.50
|
|
2025-11-10
|
5
|
1
|
4
|
113.00
|
|
2025-10-02
|
4
|
47
|
-43
|
112.00
|
|
2025-10-01
|
3
|
0
|
3
|
102.00
|
|
2025-09-17
|
3
|
12
|
-9
|
100.50
|
|
2025-09-09
|
1
|
13
|
-12
|
103.50
|
|
2025-09-05
|
2
|
11
|
-9
|
103.00
|
|
2025-09-04
|
4
|
23
|
-19
|
101.50
|
|
2025-09-03
|
12
|
1
|
11
|
100.00
|
|
2025-09-02
|
17
|
0
|
17
|
100.50
|
|
2025-08-25
|
9
|
0
|
9
|
104.50
|
|
2025-08-22
|
1
|
11
|
-10
|
103.00
|
|
2025-08-21
|
1
|
13
|
-12
|
104.50
|
|
2025-08-08
|
3
|
21
|
-18
|
111.50
|
|
2025-08-04
|
1
|
15
|
-14
|
104.00
|
|
2025-07-29
|
17
|
3
|
14
|
101.50
|
|
2025-07-21
|
3
|
8
|
-5
|
103.50
|
|
2025-07-18
|
9
|
0
|
9
|
102.50
|
|
2025-07-17
|
2
|
12
|
-10
|
103.50
|
|
2025-07-14
|
21
|
3
|
18
|
101.50
|
|
2025-06-02
|
32
|
4
|
28
|
108.50
|
|
2025-05-26
|
3
|
14
|
-11
|
111.50
|
|
2025-05-22
|
11
|
5
|
6
|
110.50
|
|
2025-05-20
|
0
|
5
|
-5
|
112.00
|
|
2025-05-19
|
8
|
1
|
7
|
111.00
|
|
2025-05-05
|
15
|
0
|
15
|
101.00
|
|
2025-04-08
|
3
|
0
|
3
|
101.50
|
|
2025-03-27
|
1
|
8
|
-7
|
127.50
|
|
2025-03-12
|
23
|
6
|
17
|
130.50
|
|
2025-03-05
|
5
|
26
|
-21
|
148.50
|
|
2025-02-26
|
9
|
30
|
-21
|
159.00
|
|
2025-02-24
|
37
|
20
|
17
|
166.00
|
|
2025-02-19
|
82
|
19
|
63
|
159.50
|
|
2024-12-31
|
1
|
3
|
-2
|
120.00
|
|
2024-12-12
|
0
|
4
|
-4
|
137.50
|
|
2024-12-11
|
1
|
8
|
-7
|
134.50
|
|
2024-09-26
|
3
|
15
|
-12
|
106.50
|
|
2024-09-25
|
17
|
4
|
13
|
102.50
|
|
2024-09-23
|
0
|
16
|
-16
|
99.50
|
|
2024-09-09
|
0
|
2
|
-2
|
88.40
|
|
2024-08-22
|
9
|
2
|
7
|
84.60
|
|
2024-08-15
|
9
|
0
|
9
|
86.70
|
|
2024-08-08
|
2
|
0
|
2
|
90.50
|
|
2024-08-01
|
1
|
8
|
-7
|
104.00
|
|
2024-07-23
|
1
|
5
|
-4
|
88.70
|
| 合計 | 656 | 533 | 123 | |
