| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
39.00
|
|
2026-07-20
|
0
|
5
|
-5
|
39.10
|
|
2026-07-17
|
3
|
0
|
3
|
38.90
|
|
2026-06-02
|
1
|
20
|
-19
|
39.65
|
|
2026-05-18
|
6
|
0
|
6
|
39.35
|
|
2026-04-22
|
0
|
1
|
-1
|
39.90
|
|
2026-04-20
|
0
|
4
|
-4
|
40.05
|
|
2026-04-13
|
1
|
5
|
-4
|
40.25
|
|
2026-03-17
|
0
|
6
|
-6
|
39.75
|
|
2026-03-04
|
4
|
0
|
4
|
39.35
|
|
2026-03-03
|
1
|
10
|
-9
|
39.95
|
|
2026-02-25
|
1
|
15
|
-14
|
39.90
|
|
2026-02-23
|
0
|
10
|
-10
|
38.55
|
|
2026-02-09
|
5
|
0
|
5
|
37.50
|
|
2026-02-06
|
4
|
0
|
4
|
37.65
|
|
2026-01-28
|
2
|
0
|
2
|
38.30
|
|
2026-01-27
|
0
|
20
|
-20
|
38.20
|
|
2026-01-26
|
1
|
20
|
-19
|
38.20
|
|
2026-01-23
|
2
|
0
|
2
|
38.10
|
|
2026-01-20
|
3
|
2
|
1
|
38.20
|
|
2026-01-16
|
2
|
0
|
2
|
38.30
|
|
2026-01-14
|
34
|
3
|
31
|
38.50
|
|
2026-01-13
|
2
|
0
|
2
|
38.50
|
|
2026-01-09
|
1
|
0
|
1
|
38.35
|
|
2026-01-08
|
2
|
0
|
2
|
38.10
|
|
2026-01-07
|
8
|
0
|
8
|
37.85
|
|
2026-01-05
|
1
|
14
|
-13
|
37.95
|
|
2025-12-31
|
0
|
1
|
-1
|
38.50
|
|
2025-12-29
|
3
|
0
|
3
|
38.70
|
|
2025-12-19
|
0
|
5
|
-5
|
38.80
|
|
2025-12-16
|
0
|
1
|
-1
|
38.40
|
|
2025-12-12
|
4
|
10
|
-6
|
38.45
|
|
2025-12-11
|
0
|
6
|
-6
|
38.20
|
|
2025-12-08
|
0
|
3
|
-3
|
38.60
|
|
2025-12-05
|
0
|
7
|
-7
|
38.90
|
|
2025-11-28
|
0
|
0
|
0
|
38.05
|
|
2025-11-27
|
0
|
2
|
-2
|
38.05
|
|
2025-11-18
|
39
|
1
|
38
|
37.10
|
|
2025-11-11
|
0
|
4
|
-4
|
37.90
|
|
2025-11-06
|
0
|
1
|
-1
|
38.25
|
|
2025-10-30
|
0
|
2
|
-2
|
38.40
|
|
2025-10-28
|
1
|
0
|
1
|
38.55
|
|
2025-10-27
|
3
|
0
|
3
|
38.85
|
|
2025-10-14
|
3
|
0
|
3
|
38.65
|
|
2025-10-13
|
10
|
1
|
9
|
38.65
|
|
2025-10-09
|
6
|
0
|
6
|
38.80
|
|
2025-10-01
|
0
|
0
|
0
|
38.60
|
|
2025-09-17
|
2
|
0
|
2
|
38.50
|
|
2025-08-12
|
3
|
0
|
3
|
39.55
|
|
2025-07-30
|
0
|
15
|
-15
|
40.05
|
|
2025-07-18
|
0
|
15
|
-15
|
40.10
|
|
2025-07-09
|
3
|
0
|
3
|
43.20
|
|
2025-07-01
|
2
|
1
|
1
|
43.40
|
|
2025-06-27
|
2
|
4
|
-2
|
42.65
|
|
2025-06-23
|
0
|
12
|
-12
|
41.50
|
|
2025-06-16
|
1
|
0
|
1
|
42.50
|
|
2025-06-11
|
0
|
0
|
0
|
42.55
|
|
2025-05-29
|
6
|
5
|
1
|
43.00
|
|
2025-05-28
|
0
|
6
|
-6
|
42.80
|
|
2025-05-27
|
0
|
3
|
-3
|
43.20
|
|
2025-05-20
|
1
|
0
|
1
|
42.45
|
|
2025-05-13
|
13
|
2
|
11
|
42.20
|
|
2025-05-12
|
17
|
0
|
17
|
42.20
|
|
2025-05-07
|
17
|
26
|
-9
|
42.25
|
|
2025-04-29
|
0
|
1
|
-1
|
41.60
|
|
2025-04-14
|
0
|
2
|
-2
|
42.05
|
|
2025-04-08
|
10
|
0
|
10
|
40.15
|
|
2025-03-28
|
2
|
0
|
2
|
43.85
|
|
2025-03-25
|
1
|
4
|
-3
|
44.25
|
|
2025-03-24
|
0
|
1
|
-1
|
44.10
|
|
2025-03-04
|
5
|
1
|
4
|
42.85
|
|
2025-02-18
|
0
|
1
|
-1
|
42.30
|
|
2025-02-11
|
3
|
0
|
3
|
42.10
|
|
2025-01-21
|
1
|
0
|
1
|
41.95
|
|
2024-12-30
|
2
|
0
|
2
|
41.90
|
|
2024-12-25
|
2
|
0
|
2
|
42.05
|
|
2024-11-28
|
1
|
0
|
1
|
45.90
|
|
2024-11-27
|
0
|
2
|
-2
|
46.05
|
|
2024-11-18
|
2
|
0
|
2
|
46.10
|
|
2024-11-12
|
3
|
9
|
-6
|
47.60
|
|
2024-11-11
|
0
|
3
|
-3
|
47.50
|
|
2024-10-29
|
1
|
9
|
-8
|
48.00
|
|
2024-10-14
|
0
|
20
|
-20
|
47.45
|
|
2024-10-04
|
2
|
0
|
2
|
48.20
|
|
2024-09-24
|
0
|
4
|
-4
|
48.15
|
|
2024-09-23
|
1
|
9
|
-8
|
47.60
|
|
2024-09-18
|
0
|
3
|
-3
|
47.00
|
|
2024-09-12
|
1
|
2
|
-1
|
46.40
|
|
2024-08-23
|
18
|
0
|
18
|
49.30
|
|
2024-08-22
|
7
|
1
|
6
|
49.05
|
|
2024-08-21
|
2
|
1
|
1
|
48.85
|
|
2024-08-16
|
2
|
0
|
2
|
49.85
|
|
2024-08-12
|
24
|
0
|
24
|
51.70
|
|
2024-08-06
|
0
|
5
|
-5
|
48.95
|
|
2024-08-02
|
2
|
5
|
-3
|
51.30
|
|
2024-07-26
|
2
|
9
|
-7
|
51.10
|
|
2024-07-22
|
1
|
13
|
-12
|
51.20
|
| 合計 | 320 | 373 | -53 | |
