| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
54.00
|
|
2026-07-03
|
2
|
0
|
2
|
66.70
|
|
2026-07-01
|
0
|
2
|
-2
|
65.20
|
|
2026-06-29
|
4
|
0
|
4
|
62.20
|
|
2026-06-16
|
0
|
3
|
-3
|
68.50
|
|
2026-06-10
|
3
|
0
|
3
|
66.00
|
|
2026-05-21
|
2
|
8
|
-6
|
64.50
|
|
2026-05-18
|
6
|
3
|
3
|
63.50
|
|
2026-05-15
|
4
|
2
|
2
|
59.50
|
|
2026-04-15
|
2
|
1
|
1
|
59.80
|
|
2026-03-09
|
3
|
5
|
-2
|
56.70
|
|
2025-09-26
|
2
|
0
|
2
|
57.10
|
|
2025-09-08
|
1
|
0
|
1
|
63.30
|
|
2025-08-28
|
0
|
1
|
-1
|
62.00
|
|
2025-08-20
|
1
|
0
|
1
|
63.40
|
|
2025-08-18
|
2
|
0
|
2
|
62.50
|
|
2025-08-04
|
0
|
1
|
-1
|
52.80
|
|
2025-08-01
|
1
|
0
|
1
|
53.50
|
|
2025-06-25
|
13
|
0
|
13
|
52.70
|
|
2025-06-20
|
5
|
20
|
-15
|
54.90
|
|
2025-06-12
|
0
|
0
|
0
|
57.20
|
|
2025-06-10
|
0
|
1
|
-1
|
57.40
|
|
2025-06-09
|
0
|
1
|
-1
|
56.90
|
|
2025-06-05
|
0
|
29
|
-29
|
58.70
|
|
2025-06-04
|
0
|
14
|
-14
|
57.60
|
|
2025-05-26
|
0
|
12
|
-12
|
57.00
|
|
2025-05-20
|
0
|
1
|
-1
|
58.30
|
|
2025-05-19
|
0
|
69
|
-69
|
59.40
|
|
2025-05-16
|
0
|
5
|
-5
|
60.80
|
|
2025-05-15
|
2
|
97
|
-95
|
60.90
|
|
2025-05-12
|
0
|
25
|
-25
|
58.20
|
|
2025-05-09
|
0
|
23
|
-23
|
53.80
|
|
2025-05-02
|
0
|
25
|
-25
|
54.30
|
|
2025-04-30
|
0
|
8
|
-8
|
54.40
|
|
2025-04-25
|
0
|
9
|
-9
|
53.90
|
|
2025-04-23
|
0
|
14
|
-14
|
51.00
|
|
2025-04-18
|
0
|
33
|
-33
|
50.10
|
|
2025-04-17
|
0
|
1
|
-1
|
50.10
|
|
2025-04-16
|
0
|
8
|
-8
|
50.30
|
|
2025-04-15
|
0
|
1
|
-1
|
51.00
|
|
2025-03-25
|
1
|
0
|
1
|
63.80
|
|
2025-02-10
|
1
|
0
|
1
|
65.90
|
|
2024-12-12
|
1
|
0
|
1
|
67.00
|
|
2024-12-05
|
2
|
0
|
2
|
70.90
|
|
2024-09-10
|
0
|
0
|
0
|
64.30
|
| 合計 | 58 | 423 | -365 | |
