點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

聯寶 (6821) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 11.8%
10日大漲率 11.8%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
43.60
2026-06-17
8
2
6
61.50
2026-05-14
1
13
-12
49.95
2026-03-03
0
2
-2
37.00
2025-12-29
0
2
-2
36.30
2025-11-27
0
4
-4
38.10
2025-11-25
0
2
-2
38.10
2025-10-29
1
0
1
36.10
2025-10-27
0
2
-2
36.25
2025-10-03
2
2
0
37.70
2025-10-02
0
1
-1
37.50
2025-10-01
1
1
0
37.30
2025-09-30
1
0
1
37.50
2025-09-25
3
4
-1
38.50
2025-09-22
2
0
2
37.75
2025-09-19
0
0
0
37.65
2025-09-09
1
0
1
39.05
2025-07-10
0
2
-2
39.00
2025-07-03
0
4
-4
40.85
2025-06-30
0
1
-1
40.30
2025-06-26
0
2
-2
40.40
2025-06-23
0
4
-4
40.00
2025-06-20
3
2
1
40.50
2025-06-17
0
3
-3
41.45
2025-06-10
1
0
1
41.60
2025-06-06
9
2
7
41.60
2025-06-05
12
7
5
44.95
2025-06-02
0
26
-26
41.25
2025-05-28
3
8
-5
42.35
2025-05-23
26
20
6
44.70
2025-05-22
27
39
-12
46.25
2025-05-16
3
0
3
47.75
2025-05-13
9
33
-24
49.30
2025-05-12
49
33
16
49.10
2025-05-08
38
7
31
48.70
2025-04-28
0
1
-1
37.70
2025-04-15
0
2
-2
36.25
2025-03-24
2
2
0
40.40
2025-03-21
0
1
-1
39.50
2025-03-20
0
1
-1
39.50
2025-03-18
0
0
0
39.95
2025-03-17
0
0
0
40.10
2025-03-13
1
0
1
39.00
2025-03-10
0
2
-2
41.45
2025-02-27
2
0
2
43.95
2025-02-04
0
5
-5
43.70
2025-02-03
0
1
-1
42.90
2025-01-21
6
0
6
43.05
2025-01-20
0
1
-1
43.30
2025-01-15
1
0
1
42.15
2025-01-14
2
0
2
42.85
2025-01-08
1
0
1
46.10
2025-01-02
2
0
2
44.20
2024-12-30
0
2
-2
44.60
2024-12-26
2
0
2
45.75
2024-12-16
0
2
-2
42.15
2024-12-12
0
3
-3
44.10
2024-12-11
0
5
-5
44.50
2024-11-20
5
0
5
53.90
2024-10-28
13
5
8
54.70
2024-10-09
1
9
-8
39.50
2024-10-08
11
0
11
40.80
2024-09-20
10
5
5
37.70
合計 259 276 -17