| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
44.50
|
|
2026-07-21
|
4
|
0
|
4
|
45.15
|
|
2026-06-25
|
0
|
1
|
-1
|
50.10
|
|
2026-06-24
|
0
|
2
|
-2
|
51.40
|
|
2026-06-23
|
3
|
0
|
3
|
50.00
|
|
2026-06-22
|
4
|
0
|
4
|
51.90
|
|
2026-06-12
|
1
|
0
|
1
|
46.90
|
|
2026-06-10
|
1
|
0
|
1
|
47.40
|
|
2026-06-09
|
2
|
0
|
2
|
47.70
|
|
2026-06-03
|
3
|
1
|
2
|
50.00
|
|
2026-06-01
|
1
|
0
|
1
|
49.00
|
|
2026-05-29
|
2
|
0
|
2
|
47.40
|
|
2026-05-28
|
3
|
0
|
3
|
46.35
|
|
2026-05-27
|
2
|
0
|
2
|
45.20
|
|
2026-05-12
|
3
|
0
|
3
|
44.80
|
|
2026-05-07
|
4
|
0
|
4
|
45.30
|
|
2026-04-21
|
0
|
1
|
-1
|
44.85
|
|
2026-04-01
|
2
|
11
|
-9
|
45.50
|
|
2026-03-31
|
0
|
3
|
-3
|
45.50
|
|
2026-03-30
|
2
|
6
|
-4
|
44.35
|
|
2026-03-27
|
0
|
0
|
0
|
43.20
|
|
2026-03-24
|
0
|
4
|
-4
|
43.20
|
|
2026-03-23
|
0
|
10
|
-10
|
44.45
|
|
2026-03-20
|
6
|
2
|
4
|
45.40
|
|
2026-03-19
|
0
|
17
|
-17
|
45.40
|
|
2026-03-18
|
2
|
15
|
-13
|
44.20
|
|
2026-03-16
|
23
|
0
|
23
|
46.00
|
|
2026-03-13
|
23
|
6
|
17
|
49.90
|
|
2026-03-12
|
17
|
3
|
14
|
50.00
|
|
2026-03-11
|
0
|
8
|
-8
|
51.50
|
|
2026-03-09
|
0
|
18
|
-18
|
51.00
|
|
2026-03-04
|
0
|
1
|
-1
|
54.00
|
|
2026-03-03
|
0
|
4
|
-4
|
54.80
|
|
2026-03-02
|
0
|
9
|
-9
|
53.90
|
|
2026-02-11
|
7
|
0
|
7
|
53.10
|
|
2026-02-09
|
4
|
0
|
4
|
52.90
|
|
2026-02-06
|
1
|
0
|
1
|
53.70
|
|
2026-02-05
|
9
|
0
|
9
|
53.20
|
|
2026-02-04
|
5
|
0
|
5
|
53.40
|
|
2026-02-03
|
31
|
0
|
31
|
53.50
|
|
2026-02-02
|
15
|
0
|
15
|
53.00
|
|
2026-01-30
|
7
|
1
|
6
|
55.40
|
|
2026-01-29
|
8
|
0
|
8
|
56.20
|
|
2026-01-28
|
14
|
0
|
14
|
56.10
|
|
2026-01-27
|
7
|
0
|
7
|
57.20
|
|
2026-01-26
|
13
|
0
|
13
|
57.00
|
|
2026-01-23
|
8
|
0
|
8
|
58.80
|
|
2026-01-22
|
7
|
0
|
7
|
59.40
|
|
2026-01-15
|
10
|
4
|
6
|
58.00
|
|
2026-01-14
|
3
|
0
|
3
|
57.40
|
|
2026-01-13
|
10
|
0
|
10
|
58.90
|
|
2026-01-12
|
25
|
0
|
25
|
60.80
|
|
2026-01-09
|
37
|
1
|
36
|
61.50
|
|
2026-01-08
|
16
|
0
|
16
|
61.20
|
|
2026-01-07
|
13
|
1
|
12
|
62.70
|
|
2026-01-05
|
41
|
26
|
15
|
63.90
|
|
2026-01-02
|
22
|
0
|
22
|
66.30
|
|
2025-12-31
|
17
|
6
|
11
|
65.30
|
|
2025-12-24
|
2
|
0
|
2
|
60.00
|
|
2025-12-23
|
0
|
1
|
-1
|
59.80
|
|
2025-12-22
|
0
|
3
|
-3
|
60.00
|
|
2025-12-19
|
8
|
0
|
8
|
59.50
|
|
2025-12-18
|
17
|
10
|
7
|
59.80
|
|
2025-12-16
|
22
|
10
|
12
|
61.40
|
|
2025-12-15
|
0
|
151
|
-151
|
64.30
|
|
2025-12-11
|
1
|
10
|
-9
|
58.50
|
|
2025-12-08
|
4
|
19
|
-15
|
53.40
|
|
2025-12-05
|
0
|
1
|
-1
|
48.60
|
|
2025-12-02
|
0
|
0
|
0
|
49.80
|
|
2025-11-26
|
0
|
1
|
-1
|
49.30
|
|
2025-11-13
|
2
|
0
|
2
|
49.05
|
|
2025-11-10
|
2
|
0
|
2
|
50.00
|
|
2025-10-28
|
0
|
5
|
-5
|
50.40
|
|
2025-10-20
|
0
|
25
|
-25
|
48.25
|
|
2025-10-17
|
0
|
10
|
-10
|
43.90
|
|
2025-10-16
|
0
|
5
|
-5
|
43.15
|
|
2025-10-15
|
0
|
4
|
-4
|
43.30
|
|
2025-10-13
|
0
|
32
|
-32
|
42.65
|
|
2025-10-08
|
7
|
0
|
7
|
42.65
|
|
2025-10-03
|
1
|
4
|
-3
|
45.15
|
|
2025-09-22
|
0
|
2
|
-2
|
43.00
|
|
2025-09-17
|
1
|
0
|
1
|
42.10
|
|
2025-09-15
|
1
|
0
|
1
|
43.50
|
|
2025-09-12
|
6
|
0
|
6
|
43.00
|
|
2025-09-10
|
2
|
26
|
-24
|
45.85
|
|
2025-09-08
|
3
|
0
|
3
|
39.65
|
|
2025-09-04
|
1
|
0
|
1
|
39.90
|
|
2025-09-03
|
1
|
0
|
1
|
39.60
|
|
2025-09-02
|
10
|
0
|
10
|
39.90
|
|
2025-09-01
|
10
|
7
|
3
|
40.70
|
|
2025-08-29
|
1
|
0
|
1
|
40.75
|
|
2025-08-28
|
1
|
0
|
1
|
40.85
|
|
2025-08-27
|
3
|
0
|
3
|
40.65
|
|
2025-08-26
|
1
|
0
|
1
|
40.70
|
|
2025-08-25
|
1
|
0
|
1
|
40.85
|
|
2025-08-21
|
6
|
0
|
6
|
40.90
|
|
2025-08-20
|
0
|
1
|
-1
|
40.80
|
|
2025-08-19
|
10
|
5
|
5
|
42.40
|
|
2025-08-18
|
0
|
2
|
-2
|
42.60
|
|
2025-08-15
|
6
|
0
|
6
|
42.50
|
|
2025-08-13
|
1
|
0
|
1
|
43.20
|
|
2025-08-12
|
14
|
0
|
14
|
43.15
|
|
2025-08-11
|
12
|
0
|
12
|
43.55
|
|
2025-08-08
|
5
|
0
|
5
|
45.00
|
|
2025-08-07
|
6
|
4
|
2
|
44.85
|
|
2025-08-06
|
6
|
0
|
6
|
44.65
|
|
2025-08-05
|
4
|
20
|
-16
|
45.55
|
|
2025-08-01
|
5
|
0
|
5
|
37.70
|
|
2025-07-28
|
15
|
0
|
15
|
36.10
|
|
2025-07-25
|
3
|
0
|
3
|
35.35
|
|
2025-07-21
|
4
|
0
|
4
|
35.75
|
|
2025-07-15
|
2
|
0
|
2
|
35.10
|
|
2025-07-11
|
1
|
0
|
1
|
35.50
|
|
2025-07-10
|
2
|
0
|
2
|
35.50
|
|
2025-07-09
|
1
|
0
|
1
|
35.40
|
|
2025-07-08
|
1
|
0
|
1
|
35.70
|
|
2025-07-04
|
3
|
0
|
3
|
35.80
|
|
2025-06-24
|
0
|
0
|
0
|
36.15
|
|
2025-06-20
|
1
|
0
|
1
|
36.00
|
|
2025-06-18
|
1
|
0
|
1
|
35.60
|
|
2025-06-16
|
1
|
0
|
1
|
36.20
|
|
2025-06-11
|
2
|
0
|
2
|
36.00
|
|
2025-06-10
|
3
|
0
|
3
|
36.45
|
|
2025-06-09
|
8
|
0
|
8
|
36.20
|
|
2025-06-06
|
3
|
0
|
3
|
36.70
|
|
2025-06-05
|
1
|
0
|
1
|
36.70
|
|
2025-06-04
|
1
|
0
|
1
|
37.25
|
|
2025-06-03
|
13
|
0
|
13
|
36.55
|
|
2025-06-02
|
3
|
0
|
3
|
36.85
|
|
2025-05-29
|
2
|
0
|
2
|
36.85
|
|
2025-05-28
|
9
|
0
|
9
|
36.45
|
|
2025-05-27
|
12
|
0
|
12
|
36.55
|
|
2025-05-15
|
2
|
0
|
2
|
37.70
|
|
2025-05-14
|
3
|
10
|
-7
|
37.80
|
|
2025-05-13
|
1
|
0
|
1
|
37.20
|
|
2025-05-12
|
3
|
0
|
3
|
36.40
|
|
2025-05-07
|
0
|
3
|
-3
|
36.85
|
|
2025-05-06
|
0
|
1
|
-1
|
36.80
|
|
2025-05-05
|
6
|
0
|
6
|
37.15
|
|
2025-05-02
|
4
|
0
|
4
|
39.35
|
|
2025-04-30
|
8
|
0
|
8
|
39.40
|
|
2025-04-29
|
2
|
6
|
-4
|
38.90
|
|
2025-04-23
|
2
|
0
|
2
|
35.95
|
|
2025-04-22
|
9
|
0
|
9
|
36.20
|
|
2025-04-14
|
0
|
4
|
-4
|
35.60
|
|
2025-03-31
|
0
|
2
|
-2
|
46.30
|
|
2025-03-28
|
0
|
2
|
-2
|
47.85
|
|
2025-03-21
|
1
|
0
|
1
|
51.50
|
|
2025-03-17
|
0
|
3
|
-3
|
52.40
|
|
2025-03-10
|
2
|
0
|
2
|
54.60
|
|
2025-02-11
|
0
|
1
|
-1
|
60.80
|
|
2025-02-06
|
1
|
0
|
1
|
61.00
|
|
2025-02-05
|
1
|
0
|
1
|
57.50
|
|
2025-01-22
|
3
|
0
|
3
|
59.20
|
|
2025-01-14
|
0
|
3
|
-3
|
59.50
|
|
2025-01-09
|
0
|
7
|
-7
|
62.00
|
|
2024-12-23
|
1
|
0
|
1
|
66.60
|
|
2024-12-19
|
0
|
1
|
-1
|
68.60
|
|
2024-12-17
|
1
|
0
|
1
|
68.40
|
|
2024-11-27
|
2
|
0
|
2
|
65.00
|
|
2024-11-20
|
3
|
0
|
3
|
62.90
|
|
2024-11-19
|
5
|
0
|
5
|
62.80
|
|
2024-11-18
|
2
|
0
|
2
|
62.60
|
|
2024-11-15
|
2
|
0
|
2
|
64.80
|
|
2024-11-12
|
0
|
4
|
-4
|
66.90
|
|
2024-11-08
|
1
|
0
|
1
|
65.70
|
|
2024-11-01
|
0
|
3
|
-3
|
62.20
|
|
2024-09-06
|
0
|
2
|
-2
|
65.90
|
|
2024-08-29
|
1
|
3
|
-2
|
72.20
|
|
2024-07-26
|
7
|
1
|
6
|
84.80
|
| 合計 | 787 | 575 | 212 | |
