| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
32.25
|
|
2026-07-21
|
6
|
12
|
-6
|
31.45
|
|
2026-07-17
|
18
|
0
|
18
|
32.80
|
|
2026-07-15
|
0
|
11
|
-11
|
34.25
|
|
2026-07-14
|
12
|
18
|
-6
|
33.40
|
|
2026-07-13
|
1
|
6
|
-5
|
34.20
|
|
2026-07-06
|
16
|
6
|
10
|
35.90
|
|
2026-07-02
|
0
|
26
|
-26
|
36.15
|
|
2026-07-01
|
20
|
0
|
20
|
35.60
|
|
2026-06-30
|
1
|
11
|
-10
|
36.65
|
|
2026-06-29
|
4
|
8
|
-4
|
36.10
|
|
2026-06-26
|
42
|
22
|
20
|
35.65
|
|
2026-06-25
|
17
|
11
|
6
|
36.85
|
|
2026-06-23
|
7
|
25
|
-18
|
37.05
|
|
2026-06-22
|
21
|
3
|
18
|
37.35
|
|
2026-06-18
|
15
|
4
|
11
|
37.20
|
|
2026-06-17
|
0
|
5
|
-5
|
36.50
|
|
2026-06-15
|
0
|
17
|
-17
|
36.75
|
|
2026-06-11
|
27
|
35
|
-8
|
35.20
|
|
2026-06-10
|
16
|
1
|
15
|
35.00
|
|
2026-06-09
|
9
|
21
|
-12
|
36.05
|
|
2026-06-05
|
16
|
0
|
16
|
37.10
|
|
2026-03-30
|
7
|
0
|
7
|
32.75
|
|
2026-03-04
|
0
|
16
|
-16
|
36.30
|
|
2026-01-13
|
6
|
0
|
6
|
34.40
|
|
2026-01-08
|
11
|
0
|
11
|
33.50
|
|
2026-01-07
|
0
|
26
|
-26
|
34.30
|
|
2026-01-05
|
7
|
1
|
6
|
32.35
|
|
2025-12-30
|
0
|
2
|
-2
|
32.45
|
|
2025-12-23
|
7
|
0
|
7
|
32.90
|
|
2025-12-22
|
1
|
5
|
-4
|
33.35
|
|
2025-12-09
|
0
|
3
|
-3
|
33.10
|
|
2025-12-04
|
0
|
2
|
-2
|
33.35
|
|
2025-12-01
|
10
|
0
|
10
|
32.85
|
|
2025-11-27
|
5
|
19
|
-14
|
33.35
|
|
2025-11-25
|
0
|
2
|
-2
|
32.95
|
|
2025-11-24
|
17
|
0
|
17
|
32.65
|
|
2025-11-21
|
12
|
0
|
12
|
32.95
|
|
2025-11-19
|
0
|
5
|
-5
|
33.65
|
|
2025-11-18
|
7
|
5
|
2
|
33.05
|
|
2025-10-21
|
0
|
9
|
-9
|
34.50
|
|
2025-09-17
|
3
|
0
|
3
|
34.80
|
|
2025-09-15
|
0
|
8
|
-8
|
34.70
|
|
2025-08-25
|
0
|
8
|
-8
|
35.55
|
|
2025-08-20
|
0
|
17
|
-17
|
35.15
|
|
2025-08-12
|
6
|
41
|
-35
|
33.60
|
|
2025-08-11
|
0
|
14
|
-14
|
31.60
|
|
2025-08-08
|
10
|
3
|
7
|
31.40
|
|
2025-08-07
|
32
|
0
|
32
|
31.65
|
|
2025-07-16
|
0
|
5
|
-5
|
30.60
|
|
2025-07-14
|
3
|
0
|
3
|
30.40
|
|
2025-06-26
|
0
|
3
|
-3
|
30.45
|
|
2025-06-19
|
2
|
0
|
2
|
30.60
|
|
2025-06-16
|
1
|
3
|
-2
|
30.90
|
|
2025-05-09
|
0
|
6
|
-6
|
30.90
|
|
2025-05-07
|
3
|
2
|
1
|
30.05
|
|
2025-05-02
|
2
|
0
|
2
|
30.20
|
|
2025-04-23
|
5
|
0
|
5
|
29.15
|
|
2025-04-18
|
2
|
0
|
2
|
29.05
|
|
2025-03-25
|
3
|
0
|
3
|
34.10
|
|
2025-03-24
|
3
|
0
|
3
|
34.45
|
|
2025-03-21
|
0
|
11
|
-11
|
34.75
|
|
2025-02-26
|
5
|
0
|
5
|
35.25
|
|
2025-02-25
|
0
|
5
|
-5
|
35.60
|
|
2025-02-24
|
5
|
0
|
5
|
35.40
|
|
2025-02-18
|
1
|
5
|
-4
|
35.40
|
|
2025-02-17
|
5
|
1
|
4
|
35.25
|
|
2025-02-14
|
1
|
0
|
1
|
35.60
|
|
2025-01-22
|
0
|
3
|
-3
|
33.80
|
|
2025-01-15
|
4
|
0
|
4
|
33.50
|
|
2024-12-26
|
0
|
3
|
-3
|
34.65
|
|
2024-12-25
|
0
|
6
|
-6
|
34.35
|
|
2024-12-16
|
0
|
10
|
-10
|
34.90
|
|
2024-12-05
|
0
|
3
|
-3
|
37.40
|
|
2024-10-29
|
4
|
0
|
4
|
37.70
|
|
2024-10-16
|
0
|
4
|
-4
|
37.45
|
|
2024-10-14
|
4
|
0
|
4
|
37.65
|
|
2024-10-08
|
8
|
2
|
6
|
38.75
|
|
2024-10-04
|
10
|
0
|
10
|
38.80
|
|
2024-09-11
|
15
|
0
|
15
|
35.85
|
|
2024-08-29
|
0
|
5
|
-5
|
37.40
|
| 合計 | 475 | 519 | -44 | |
