| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
21.74
|
|
2026-07-17
|
2
|
0
|
2
|
20.97
|
|
2026-07-16
|
0
|
0
|
0
|
21.95
|
|
2026-07-15
|
0
|
4
|
-4
|
22.42
|
|
2026-07-14
|
1
|
0
|
1
|
21.89
|
|
2026-07-13
|
1
|
0
|
1
|
22.30
|
|
2026-07-08
|
0
|
0
|
0
|
22.48
|
|
2026-07-03
|
1
|
4
|
-3
|
23.01
|
|
2026-07-02
|
0
|
0
|
0
|
22.80
|
|
2026-06-30
|
0
|
0
|
0
|
22.44
|
|
2026-06-29
|
0
|
0
|
0
|
21.74
|
|
2026-06-26
|
2
|
0
|
2
|
21.63
|
|
2026-06-01
|
0
|
103
|
-103
|
22.42
|
|
2026-05-29
|
0
|
24
|
-24
|
22.23
|
|
2026-05-27
|
5
|
0
|
5
|
21.86
|
|
2026-05-19
|
2
|
0
|
2
|
19.66
|
|
2026-05-07
|
2
|
0
|
2
|
18.78
|
|
2026-04-30
|
0
|
2
|
-2
|
17.41
|
|
2026-04-28
|
0
|
10
|
-10
|
17.19
|
|
2026-04-24
|
0
|
4
|
-4
|
17.15
|
|
2026-04-14
|
4
|
1
|
3
|
16.54
|
|
2026-03-24
|
2
|
0
|
2
|
14.93
|
|
2026-03-12
|
1
|
0
|
1
|
14.94
|
|
2026-03-04
|
0
|
1
|
-1
|
14.22
|
|
2026-03-02
|
1
|
0
|
1
|
15.16
|
|
2026-02-23
|
2
|
1
|
1
|
15.06
|
|
2026-02-11
|
2
|
0
|
2
|
14.80
|
|
2026-01-08
|
1
|
0
|
1
|
14.46
|
|
2025-12-26
|
1
|
0
|
1
|
14.28
|
|
2025-12-23
|
1
|
0
|
1
|
14.29
|
|
2025-12-12
|
1
|
0
|
1
|
14.50
|
|
2025-12-04
|
1
|
0
|
1
|
14.49
|
|
2025-11-28
|
0
|
2
|
-2
|
14.51
|
|
2025-11-25
|
0
|
1
|
-1
|
14.20
|
|
2025-11-13
|
1
|
0
|
1
|
14.95
|
|
2025-11-12
|
0
|
4
|
-4
|
14.80
|
|
2025-11-07
|
1
|
0
|
1
|
14.64
|
|
2025-11-06
|
0
|
7
|
-7
|
14.79
|
|
2025-11-04
|
11
|
0
|
11
|
14.74
|
|
2025-10-28
|
1
|
0
|
1
|
15.10
|
|
2025-10-23
|
1
|
0
|
1
|
15.06
|
|
2025-10-20
|
1
|
11
|
-10
|
14.94
|
|
2025-10-17
|
0
|
1
|
-1
|
14.85
|
|
2025-10-14
|
1
|
15
|
-14
|
14.53
|
|
2025-10-09
|
0
|
28
|
-28
|
14.95
|
|
2025-09-25
|
0
|
9
|
-9
|
14.85
|
|
2025-09-24
|
0
|
5
|
-5
|
14.93
|
|
2025-09-15
|
5
|
0
|
5
|
14.32
|
|
2025-08-26
|
0
|
8
|
-8
|
14.29
|
|
2025-08-18
|
2
|
0
|
2
|
14.06
|
|
2025-08-15
|
3
|
0
|
3
|
14.13
|
|
2025-08-14
|
3
|
0
|
3
|
14.18
|
|
2025-08-11
|
1
|
0
|
1
|
14.14
|
|
2025-08-08
|
0
|
2
|
-2
|
14.21
|
|
2025-07-31
|
1
|
0
|
1
|
14.03
|
|
2025-07-29
|
1
|
0
|
1
|
14.05
|
|
2025-07-28
|
1
|
6
|
-5
|
14.21
|
|
2025-07-24
|
1
|
0
|
1
|
14.19
|
|
2025-07-16
|
0
|
10
|
-10
|
13.97
|
|
2025-06-27
|
0
|
5
|
-5
|
13.67
|
|
2025-06-23
|
0
|
45
|
-45
|
13.27
|
|
2025-06-19
|
0
|
0
|
0
|
13.56
|
|
2025-06-16
|
0
|
32
|
-32
|
13.70
|
|
2025-06-12
|
0
|
3
|
-3
|
13.83
|
|
2025-05-19
|
1
|
0
|
1
|
13.67
|
|
2024-07-30
|
10
|
0
|
10
|
14.69
|
| 合計 | 79 | 350 | -271 | |
