| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
38.70
|
|
2026-07-21
|
1
|
0
|
1
|
38.70
|
|
2026-07-16
|
0
|
0
|
0
|
38.60
|
|
2026-07-06
|
1
|
0
|
1
|
38.80
|
|
2026-07-02
|
0
|
0
|
0
|
38.60
|
|
2026-06-17
|
0
|
1
|
-1
|
40.45
|
|
2026-06-15
|
0
|
4
|
-4
|
39.95
|
|
2026-06-08
|
2
|
0
|
2
|
39.15
|
|
2026-06-02
|
2
|
0
|
2
|
39.45
|
|
2026-05-29
|
0
|
5
|
-5
|
39.25
|
|
2026-05-21
|
1
|
0
|
1
|
39.80
|
|
2026-05-12
|
0
|
1
|
-1
|
38.65
|
|
2026-05-11
|
0
|
6
|
-6
|
38.70
|
|
2026-04-24
|
6
|
2
|
4
|
38.65
|
|
2026-04-22
|
0
|
0
|
0
|
38.70
|
|
2026-04-15
|
0
|
1
|
-1
|
38.95
|
|
2026-04-14
|
0
|
0
|
0
|
38.75
|
|
2026-04-02
|
1
|
0
|
1
|
38.80
|
|
2026-03-26
|
0
|
1
|
-1
|
38.70
|
|
2026-03-25
|
0
|
1
|
-1
|
38.75
|
|
2026-03-24
|
0
|
2
|
-2
|
38.75
|
|
2026-03-23
|
0
|
3
|
-3
|
38.65
|
|
2026-03-19
|
0
|
0
|
0
|
38.75
|
|
2026-03-18
|
0
|
0
|
0
|
38.85
|
|
2026-03-09
|
3
|
0
|
3
|
38.20
|
|
2026-03-03
|
0
|
1
|
-1
|
39.25
|
|
2026-03-02
|
0
|
7
|
-7
|
39.15
|
|
2026-02-24
|
0
|
1
|
-1
|
38.90
|
|
2026-02-23
|
7
|
1
|
6
|
39.10
|
|
2026-02-05
|
1
|
0
|
1
|
38.70
|
|
2026-01-23
|
0
|
1
|
-1
|
38.70
|
|
2026-01-22
|
3
|
0
|
3
|
38.50
|
|
2026-01-21
|
0
|
1
|
-1
|
38.55
|
|
2026-01-20
|
0
|
5
|
-5
|
38.55
|
|
2026-01-14
|
0
|
1
|
-1
|
38.55
|
|
2026-01-09
|
0
|
0
|
0
|
38.30
|
|
2026-01-08
|
1
|
0
|
1
|
38.30
|
|
2026-01-02
|
2
|
0
|
2
|
38.45
|
|
2025-12-26
|
0
|
1
|
-1
|
38.40
|
|
2025-12-19
|
0
|
0
|
0
|
38.50
|
|
2025-12-16
|
2
|
0
|
2
|
38.30
|
|
2025-12-08
|
0
|
1
|
-1
|
38.60
|
|
2025-12-04
|
0
|
1
|
-1
|
38.65
|
|
2025-11-28
|
0
|
0
|
0
|
38.50
|
|
2025-11-27
|
1
|
0
|
1
|
38.55
|
|
2025-11-21
|
1
|
0
|
1
|
38.30
|
|
2025-11-20
|
0
|
3
|
-3
|
38.45
|
|
2025-11-18
|
5
|
0
|
5
|
38.85
|
|
2025-11-17
|
18
|
0
|
18
|
38.75
|
|
2025-11-14
|
7
|
5
|
2
|
39.20
|
|
2025-11-13
|
7
|
0
|
7
|
39.60
|
|
2025-11-12
|
6
|
0
|
6
|
39.25
|
|
2025-11-11
|
17
|
0
|
17
|
39.20
|
|
2025-10-23
|
1
|
0
|
1
|
38.55
|
|
2025-10-14
|
0
|
1
|
-1
|
38.65
|
|
2025-09-22
|
0
|
1
|
-1
|
39.45
|
|
2025-09-04
|
3
|
1
|
2
|
39.90
|
|
2025-09-03
|
0
|
1
|
-1
|
39.25
|
|
2025-09-01
|
1
|
0
|
1
|
39.40
|
|
2025-08-29
|
0
|
1
|
-1
|
39.45
|
|
2025-08-22
|
0
|
4
|
-4
|
39.05
|
|
2025-08-18
|
1
|
0
|
1
|
38.95
|
|
2025-08-12
|
2
|
0
|
2
|
37.55
|
|
2025-08-06
|
0
|
0
|
0
|
38.65
|
|
2025-07-30
|
0
|
0
|
0
|
38.85
|
|
2025-07-18
|
0
|
1
|
-1
|
38.90
|
|
2025-07-15
|
5
|
0
|
5
|
38.90
|
|
2025-06-09
|
1
|
0
|
1
|
43.80
|
|
2025-05-12
|
1
|
0
|
1
|
45.00
|
|
2025-04-25
|
1
|
0
|
1
|
44.45
|
|
2025-04-01
|
0
|
1
|
-1
|
48.45
|
|
2025-03-24
|
0
|
5
|
-5
|
49.75
|
|
2025-03-04
|
13
|
4
|
9
|
46.15
|
|
2025-02-18
|
3
|
22
|
-19
|
49.35
|
|
2025-02-14
|
0
|
40
|
-40
|
49.30
|
|
2025-02-03
|
5
|
0
|
5
|
42.55
|
|
2024-12-26
|
2
|
0
|
2
|
41.10
|
|
2024-12-18
|
6
|
0
|
6
|
41.10
|
|
2024-12-06
|
1
|
0
|
1
|
43.30
|
|
2024-11-28
|
10
|
0
|
10
|
43.60
|
|
2024-11-27
|
10
|
0
|
10
|
43.65
|
|
2024-11-19
|
20
|
0
|
20
|
43.30
|
|
2024-11-18
|
10
|
0
|
10
|
43.00
|
|
2024-11-12
|
23
|
1
|
22
|
42.30
|
|
2024-11-06
|
0
|
4
|
-4
|
40.55
|
|
2024-10-23
|
2
|
8
|
-6
|
40.85
|
|
2024-10-22
|
3
|
0
|
3
|
40.90
|
|
2024-10-21
|
3
|
0
|
3
|
40.95
|
|
2024-10-11
|
0
|
3
|
-3
|
41.30
|
|
2024-10-09
|
6
|
1
|
5
|
41.55
|
|
2024-10-04
|
2
|
0
|
2
|
42.00
|
|
2024-09-26
|
4
|
14
|
-10
|
42.15
|
|
2024-09-25
|
0
|
2
|
-2
|
42.05
|
|
2024-09-24
|
4
|
0
|
4
|
41.95
|
|
2024-09-23
|
1
|
3
|
-2
|
41.50
|
|
2024-09-13
|
6
|
13
|
-7
|
42.25
|
|
2024-09-05
|
5
|
0
|
5
|
40.80
|
|
2024-08-28
|
1
|
0
|
1
|
40.60
|
|
2024-08-27
|
1
|
0
|
1
|
40.65
|
|
2024-08-15
|
5
|
0
|
5
|
40.40
|
|
2024-08-02
|
0
|
4
|
-4
|
41.55
|
|
2024-07-26
|
0
|
4
|
-4
|
39.90
|
|
2024-07-23
|
1
|
0
|
1
|
39.80
|
| 合計 | 258 | 196 | 62 | |
