| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
146.50
|
|
2026-07-20
|
8
|
0
|
8
|
145.50
|
|
2026-07-17
|
8
|
6
|
2
|
161.00
|
|
2026-07-16
|
0
|
3
|
-3
|
157.00
|
|
2026-07-15
|
0
|
0
|
0
|
157.00
|
|
2026-07-09
|
1
|
3
|
-2
|
158.00
|
|
2026-07-08
|
6
|
3
|
3
|
156.50
|
|
2026-06-30
|
0
|
4
|
-4
|
159.50
|
|
2026-06-16
|
4
|
0
|
4
|
155.50
|
|
2026-06-12
|
0
|
5
|
-5
|
157.50
|
|
2026-05-25
|
2
|
0
|
2
|
162.50
|
|
2026-05-08
|
1
|
0
|
1
|
169.50
|
|
2026-05-06
|
0
|
6
|
-6
|
175.50
|
|
2026-04-30
|
2
|
0
|
2
|
178.50
|
|
2026-04-29
|
0
|
1
|
-1
|
173.50
|
|
2026-04-28
|
1
|
0
|
1
|
173.00
|
|
2026-04-21
|
6
|
3
|
3
|
183.50
|
|
2026-04-20
|
0
|
5
|
-5
|
188.00
|
|
2026-04-17
|
2
|
3
|
-1
|
187.00
|
|
2026-04-13
|
0
|
2
|
-2
|
181.00
|
|
2026-04-09
|
1
|
0
|
1
|
168.50
|
|
2026-04-01
|
7
|
0
|
7
|
188.00
|
|
2026-03-12
|
0
|
3
|
-3
|
141.50
|
|
2026-03-11
|
0
|
9
|
-9
|
139.00
|
|
2026-03-09
|
1
|
9
|
-8
|
129.50
|
|
2026-02-25
|
1
|
0
|
1
|
122.50
|
|
2026-02-03
|
2
|
0
|
2
|
124.00
|
|
2026-02-02
|
1
|
0
|
1
|
125.00
|
|
2026-01-23
|
3
|
0
|
3
|
125.00
|
|
2026-01-22
|
3
|
0
|
3
|
125.00
|
|
2026-01-20
|
0
|
1
|
-1
|
127.50
|
|
2026-01-19
|
5
|
0
|
5
|
128.00
|
|
2026-01-16
|
4
|
0
|
4
|
128.00
|
|
2026-01-08
|
2
|
0
|
2
|
131.50
|
|
2026-01-07
|
1
|
0
|
1
|
132.50
|
|
2026-01-05
|
0
|
0
|
0
|
135.50
|
|
2025-12-31
|
0
|
1
|
-1
|
143.50
|
|
2025-12-29
|
0
|
0
|
0
|
131.50
|
|
2025-12-24
|
0
|
0
|
0
|
132.00
|
|
2025-12-17
|
0
|
0
|
0
|
130.50
|
|
2025-12-16
|
0
|
0
|
0
|
129.50
|
|
2025-12-09
|
0
|
0
|
0
|
128.50
|
|
2025-12-08
|
0
|
0
|
0
|
128.50
|
|
2025-12-02
|
0
|
0
|
0
|
130.50
|
|
2025-11-27
|
0
|
0
|
0
|
128.00
|
|
2025-11-26
|
0
|
0
|
0
|
127.50
|
|
2025-11-25
|
0
|
0
|
0
|
127.00
|
|
2025-11-20
|
0
|
0
|
0
|
127.50
|
|
2025-11-18
|
0
|
1
|
-1
|
127.50
|
|
2025-11-14
|
1
|
0
|
1
|
128.00
|
|
2025-11-13
|
0
|
0
|
0
|
132.50
|
|
2025-11-12
|
0
|
0
|
0
|
131.50
|
|
2025-11-10
|
0
|
0
|
0
|
130.50
|
|
2025-10-28
|
0
|
0
|
0
|
131.00
|
|
2025-10-27
|
0
|
1
|
-1
|
131.00
|
|
2025-10-23
|
0
|
0
|
0
|
129.50
|
|
2025-10-22
|
0
|
0
|
0
|
128.00
|
|
2025-10-20
|
0
|
0
|
0
|
127.50
|
|
2025-10-17
|
0
|
0
|
0
|
128.50
|
|
2025-10-16
|
0
|
0
|
0
|
128.00
|
|
2025-10-14
|
0
|
0
|
0
|
128.00
|
|
2025-10-08
|
0
|
0
|
0
|
127.50
|
|
2025-09-24
|
0
|
1
|
-1
|
129.50
|
|
2025-09-15
|
0
|
0
|
0
|
129.00
|
|
2025-09-12
|
0
|
0
|
0
|
129.00
|
|
2025-09-11
|
0
|
0
|
0
|
128.50
|
|
2025-09-10
|
0
|
0
|
0
|
128.50
|
|
2025-09-04
|
0
|
0
|
0
|
129.00
|
|
2025-09-01
|
0
|
0
|
0
|
128.50
|
|
2025-08-29
|
0
|
0
|
0
|
128.50
|
|
2025-08-13
|
1
|
0
|
1
|
127.50
|
|
2025-08-11
|
1
|
1
|
0
|
128.50
|
|
2025-08-08
|
0
|
0
|
0
|
128.00
|
|
2025-08-05
|
0
|
0
|
0
|
128.00
|
|
2025-07-31
|
0
|
0
|
0
|
127.50
|
|
2025-07-28
|
1
|
1
|
0
|
128.00
|
|
2025-07-25
|
0
|
0
|
0
|
128.50
|
|
2025-07-18
|
10
|
12
|
-2
|
136.00
|
|
2025-07-16
|
0
|
0
|
0
|
134.00
|
|
2025-07-15
|
0
|
2
|
-2
|
135.00
|
|
2025-07-11
|
0
|
0
|
0
|
135.50
|
|
2025-07-10
|
1
|
0
|
1
|
134.50
|
|
2025-07-09
|
2
|
0
|
2
|
133.00
|
|
2025-07-08
|
1
|
0
|
1
|
134.00
|
|
2025-07-07
|
1
|
0
|
1
|
133.00
|
|
2025-07-02
|
0
|
0
|
0
|
131.50
|
|
2025-07-01
|
0
|
0
|
0
|
132.50
|
|
2025-06-27
|
0
|
0
|
0
|
132.00
|
|
2025-06-23
|
0
|
0
|
0
|
134.00
|
|
2025-06-20
|
0
|
0
|
0
|
134.50
|
|
2025-06-19
|
0
|
0
|
0
|
135.00
|
|
2025-06-18
|
0
|
0
|
0
|
134.00
|
|
2025-06-16
|
0
|
0
|
0
|
133.50
|
|
2025-06-13
|
0
|
5
|
-5
|
134.00
|
|
2025-06-09
|
0
|
0
|
0
|
135.00
|
|
2025-05-05
|
1
|
0
|
1
|
133.50
|
|
2025-04-28
|
0
|
0
|
0
|
132.00
|
|
2025-03-19
|
1
|
0
|
1
|
138.00
|
|
2025-02-03
|
0
|
1
|
-1
|
130.00
|
|
2025-01-20
|
0
|
0
|
0
|
126.50
|
|
2025-01-16
|
1
|
0
|
1
|
127.00
|
|
2024-12-06
|
0
|
3
|
-3
|
122.00
|
|
2024-12-05
|
0
|
1
|
-1
|
119.50
|
|
2024-11-29
|
0
|
1
|
-1
|
119.00
|
|
2024-11-18
|
1
|
0
|
1
|
118.50
|
|
2024-11-14
|
1
|
5
|
-4
|
121.50
|
|
2024-11-13
|
0
|
6
|
-6
|
116.50
|
|
2024-11-11
|
4
|
1
|
3
|
112.50
|
|
2024-11-05
|
0
|
0
|
0
|
114.00
|
|
2024-10-28
|
1
|
0
|
1
|
113.00
|
|
2024-10-18
|
1
|
1
|
0
|
113.50
|
|
2024-10-16
|
2
|
0
|
2
|
114.00
|
|
2024-10-11
|
0
|
0
|
0
|
114.50
|
|
2024-10-09
|
1
|
1
|
0
|
115.00
|
|
2024-09-30
|
0
|
0
|
0
|
115.50
|
|
2024-09-10
|
0
|
0
|
0
|
115.00
|
|
2024-09-09
|
0
|
0
|
0
|
115.50
|
|
2024-08-23
|
1
|
0
|
1
|
115.50
|
|
2024-08-22
|
1
|
0
|
1
|
116.50
|
|
2024-08-19
|
2
|
0
|
2
|
117.50
|
|
2024-08-14
|
0
|
2
|
-2
|
117.50
|
|
2024-08-09
|
0
|
1
|
-1
|
113.50
|
|
2024-08-08
|
0
|
1
|
-1
|
112.50
|
|
2024-08-06
|
2
|
0
|
2
|
110.00
|
| 合計 | 111 | 116 | -5 | |
