| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
21.20
|
|
2026-07-15
|
0
|
1
|
-1
|
22.40
|
|
2026-06-26
|
0
|
25
|
-25
|
21.50
|
|
2026-06-05
|
16
|
1
|
15
|
22.35
|
|
2026-05-29
|
0
|
3
|
-3
|
21.00
|
|
2026-05-25
|
0
|
6
|
-6
|
21.05
|
|
2026-05-20
|
0
|
15
|
-15
|
21.60
|
|
2026-05-15
|
2
|
0
|
2
|
19.60
|
|
2026-05-06
|
0
|
2
|
-2
|
20.05
|
|
2026-04-27
|
5
|
0
|
5
|
20.80
|
|
2026-04-22
|
6
|
2
|
4
|
21.45
|
|
2026-04-21
|
2
|
0
|
2
|
20.90
|
|
2026-04-20
|
2
|
0
|
2
|
20.50
|
|
2026-04-17
|
4
|
0
|
4
|
20.15
|
|
2026-04-15
|
1
|
0
|
1
|
19.40
|
|
2026-03-25
|
3
|
0
|
3
|
20.60
|
|
2026-03-05
|
0
|
3
|
-3
|
21.80
|
|
2026-03-03
|
5
|
0
|
5
|
21.95
|
|
2026-02-23
|
4
|
0
|
4
|
22.05
|
|
2026-02-06
|
0
|
9
|
-9
|
22.10
|
|
2026-02-02
|
2
|
0
|
2
|
21.70
|
|
2026-01-28
|
5
|
0
|
5
|
23.30
|
|
2026-01-20
|
4
|
16
|
-12
|
22.65
|
|
2026-01-19
|
0
|
5
|
-5
|
22.65
|
|
2026-01-13
|
1
|
2
|
-1
|
20.90
|
|
2026-01-09
|
3
|
0
|
3
|
21.05
|
|
2026-01-05
|
7
|
0
|
7
|
21.60
|
|
2026-01-02
|
8
|
0
|
8
|
22.00
|
|
2025-12-31
|
8
|
0
|
8
|
21.40
|
|
2025-12-23
|
1
|
0
|
1
|
21.65
|
|
2025-12-22
|
1
|
0
|
1
|
21.80
|
|
2025-12-17
|
2
|
0
|
2
|
21.80
|
|
2025-12-16
|
0
|
2
|
-2
|
21.85
|
|
2025-12-12
|
0
|
1
|
-1
|
21.55
|
|
2025-12-05
|
3
|
0
|
3
|
22.65
|
|
2025-12-03
|
0
|
5
|
-5
|
22.85
|
|
2025-11-12
|
8
|
0
|
8
|
22.55
|
|
2025-10-16
|
3
|
0
|
3
|
22.80
|
|
2025-10-02
|
3
|
0
|
3
|
23.05
|
|
2025-09-23
|
3
|
0
|
3
|
23.65
|
|
2025-09-18
|
6
|
0
|
6
|
24.50
|
|
2025-09-15
|
3
|
0
|
3
|
24.25
|
|
2025-08-28
|
6
|
1
|
5
|
25.40
|
|
2025-08-25
|
5
|
0
|
5
|
26.15
|
|
2025-08-19
|
0
|
15
|
-15
|
25.05
|
|
2025-08-15
|
10
|
0
|
10
|
22.60
|
|
2025-08-11
|
5
|
0
|
5
|
23.25
|
|
2025-08-07
|
0
|
10
|
-10
|
22.95
|
|
2025-08-05
|
0
|
1
|
-1
|
23.15
|
|
2025-08-01
|
5
|
0
|
5
|
22.45
|
|
2025-07-30
|
5
|
0
|
5
|
22.70
|
|
2025-07-10
|
0
|
4
|
-4
|
21.70
|
|
2025-07-09
|
2
|
0
|
2
|
21.70
|
|
2025-04-17
|
1
|
0
|
1
|
25.30
|
|
2025-03-27
|
0
|
20
|
-20
|
31.80
|
|
2025-03-24
|
0
|
8
|
-8
|
32.45
|
|
2025-03-18
|
1
|
0
|
1
|
32.80
|
|
2025-03-12
|
0
|
19
|
-19
|
33.45
|
|
2025-03-10
|
1
|
0
|
1
|
34.05
|
|
2025-03-05
|
13
|
11
|
2
|
34.60
|
|
2025-02-24
|
0
|
41
|
-41
|
36.10
|
|
2025-02-21
|
19
|
11
|
8
|
36.50
|
|
2025-02-19
|
28
|
1
|
27
|
36.10
|
|
2025-02-18
|
9
|
0
|
9
|
35.30
|
|
2025-02-17
|
4
|
0
|
4
|
35.70
|
|
2025-02-14
|
0
|
3
|
-3
|
36.15
|
|
2025-02-11
|
11
|
2
|
9
|
35.60
|
|
2025-02-10
|
3
|
0
|
3
|
35.50
|
|
2025-02-06
|
2
|
0
|
2
|
33.80
|
|
2025-01-21
|
3
|
0
|
3
|
32.70
|
|
2025-01-20
|
9
|
0
|
9
|
32.50
|
|
2025-01-06
|
6
|
60
|
-54
|
34.75
|
|
2025-01-03
|
6
|
31
|
-25
|
35.40
|
|
2024-12-24
|
21
|
10
|
11
|
41.00
|
|
2024-12-20
|
41
|
25
|
16
|
43.10
|
|
2024-12-03
|
26
|
58
|
-32
|
41.45
|
|
2024-11-27
|
45
|
83
|
-38
|
40.25
|
|
2024-11-25
|
27
|
6
|
21
|
34.05
|
|
2024-11-20
|
14
|
0
|
14
|
31.75
|
|
2024-11-19
|
4
|
1
|
3
|
31.65
|
|
2024-11-14
|
41
|
2
|
39
|
30.90
|
|
2024-11-13
|
2
|
14
|
-12
|
32.10
|
|
2024-11-07
|
0
|
8
|
-8
|
30.05
|
|
2024-10-28
|
10
|
0
|
10
|
30.45
|
|
2024-10-16
|
1
|
0
|
1
|
30.55
|
|
2024-10-11
|
5
|
27
|
-22
|
30.50
|
|
2024-10-07
|
1
|
0
|
1
|
31.95
|
|
2024-09-20
|
0
|
6
|
-6
|
33.10
|
|
2024-09-12
|
5
|
0
|
5
|
32.10
|
|
2024-09-06
|
3
|
0
|
3
|
31.90
|
|
2024-08-30
|
22
|
3
|
19
|
33.75
|
|
2024-08-29
|
0
|
1
|
-1
|
30.70
|
|
2024-08-19
|
2
|
0
|
2
|
30.90
|
|
2024-08-16
|
2
|
0
|
2
|
31.15
|
|
2024-08-06
|
0
|
8
|
-8
|
30.65
|
|
2024-08-05
|
2
|
17
|
-15
|
31.40
|
|
2024-07-30
|
2
|
0
|
2
|
34.65
|
| 合計 | 551 | 607 | -56 | |
