| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
28.45
|
|
2026-07-01
|
1
|
0
|
1
|
27.30
|
|
2026-06-24
|
1
|
0
|
1
|
28.90
|
|
2026-06-22
|
3
|
0
|
3
|
29.10
|
|
2026-06-18
|
1
|
0
|
1
|
29.65
|
|
2026-06-17
|
0
|
1
|
-1
|
29.95
|
|
2026-06-16
|
0
|
7
|
-7
|
29.30
|
|
2026-06-09
|
0
|
12
|
-12
|
29.90
|
|
2026-05-15
|
9
|
0
|
9
|
28.65
|
|
2026-05-04
|
0
|
1
|
-1
|
29.85
|
|
2026-04-27
|
0
|
1
|
-1
|
30.00
|
|
2026-04-22
|
1
|
0
|
1
|
31.55
|
|
2026-03-17
|
3
|
0
|
3
|
31.50
|
|
2026-03-13
|
2
|
0
|
2
|
31.85
|
|
2026-03-03
|
1
|
0
|
1
|
34.00
|
|
2026-03-02
|
0
|
0
|
0
|
33.70
|
|
2026-02-24
|
0
|
1
|
-1
|
34.10
|
|
2026-02-11
|
0
|
0
|
0
|
34.45
|
|
2026-01-23
|
0
|
2
|
-2
|
37.60
|
|
2025-12-19
|
1
|
0
|
1
|
39.15
|
|
2025-12-15
|
0
|
3
|
-3
|
39.30
|
|
2025-12-12
|
0
|
7
|
-7
|
39.20
|
|
2025-12-11
|
0
|
2
|
-2
|
39.15
|
|
2025-12-10
|
0
|
4
|
-4
|
39.20
|
|
2025-12-09
|
1
|
0
|
1
|
39.25
|
|
2025-12-08
|
0
|
1
|
-1
|
39.10
|
|
2025-12-05
|
0
|
1
|
-1
|
39.20
|
|
2025-12-04
|
0
|
10
|
-10
|
39.20
|
|
2025-11-28
|
0
|
2
|
-2
|
38.60
|
|
2025-11-27
|
0
|
2
|
-2
|
38.55
|
|
2025-11-25
|
0
|
3
|
-3
|
38.75
|
|
2025-11-18
|
0
|
7
|
-7
|
37.60
|
|
2025-11-14
|
0
|
6
|
-6
|
38.75
|
|
2025-11-12
|
0
|
4
|
-4
|
39.85
|
|
2025-10-29
|
0
|
4
|
-4
|
43.50
|
|
2025-10-27
|
1
|
3
|
-2
|
43.90
|
|
2025-10-08
|
3
|
0
|
3
|
43.05
|
|
2025-10-03
|
5
|
0
|
5
|
43.00
|
|
2025-10-02
|
7
|
0
|
7
|
44.85
|
|
2025-10-01
|
10
|
0
|
10
|
47.00
|
|
2025-09-30
|
22
|
0
|
22
|
47.90
|
|
2025-09-26
|
0
|
5
|
-5
|
45.70
|
|
2025-09-16
|
3
|
0
|
3
|
42.25
|
|
2025-09-11
|
4
|
0
|
4
|
43.55
|
|
2025-09-08
|
3
|
0
|
3
|
47.20
|
|
2025-09-04
|
3
|
0
|
3
|
48.80
|
|
2025-09-01
|
1
|
10
|
-9
|
61.70
|
|
2025-08-29
|
0
|
3
|
-3
|
59.80
|
|
2025-08-19
|
3
|
0
|
3
|
58.40
|
|
2025-08-11
|
0
|
3
|
-3
|
61.70
|
|
2025-08-08
|
5
|
0
|
5
|
60.80
|
|
2025-08-06
|
6
|
0
|
6
|
61.70
|
|
2025-08-01
|
0
|
1
|
-1
|
61.60
|
|
2025-07-21
|
1
|
0
|
1
|
61.30
|
|
2025-07-08
|
2
|
0
|
2
|
60.80
|
|
2025-06-13
|
1
|
6
|
-5
|
63.20
|
|
2025-06-12
|
7
|
0
|
7
|
66.70
|
|
2025-06-09
|
1
|
3
|
-2
|
66.30
|
|
2025-06-03
|
0
|
2
|
-2
|
66.90
|
|
2025-05-26
|
3
|
0
|
3
|
68.10
|
|
2025-04-30
|
4
|
1
|
3
|
69.30
|
|
2025-04-28
|
14
|
5
|
9
|
70.00
|
|
2025-04-17
|
5
|
1
|
4
|
64.60
|
|
2025-04-11
|
8
|
1
|
7
|
59.00
|
|
2025-04-10
|
5
|
0
|
5
|
58.00
|
|
2025-04-08
|
0
|
1
|
-1
|
52.30
|
|
2025-04-02
|
0
|
0
|
0
|
55.90
|
|
2025-03-31
|
0
|
1
|
-1
|
54.60
|
|
2025-03-19
|
2
|
0
|
2
|
55.20
|
|
2025-03-17
|
1
|
0
|
1
|
56.60
|
|
2025-01-14
|
1
|
0
|
1
|
49.90
|
|
2024-11-29
|
0
|
2
|
-2
|
50.10
|
|
2024-11-26
|
0
|
1
|
-1
|
50.40
|
|
2024-11-22
|
0
|
2
|
-2
|
50.80
|
|
2024-11-19
|
0
|
2
|
-2
|
51.70
|
|
2024-10-16
|
2
|
0
|
2
|
49.70
|
|
2024-09-26
|
4
|
0
|
4
|
51.10
|
|
2024-09-09
|
0
|
10
|
-10
|
52.00
|
|
2024-08-19
|
2
|
0
|
2
|
55.30
|
|
2024-08-16
|
1
|
0
|
1
|
52.50
|
|
2024-08-14
|
4
|
0
|
4
|
52.10
|
|
2024-08-12
|
1
|
2
|
-1
|
52.40
|
|
2024-08-09
|
3
|
0
|
3
|
52.40
|
|
2024-07-26
|
0
|
0
|
0
|
52.00
|
| 合計 | 174 | 146 | 28 | |
