點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

互動 (6486) 2026-07-22

取得全部資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 5.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
76.70
2026-06-29
1
0
1
80.80
2026-06-25
0
2
-2
81.90
2026-06-05
10
0
10
83.20
2026-06-03
5
0
5
82.70
2026-05-25
0
23
-23
81.90
2026-05-22
0
4
-4
82.10
2026-04-21
0
2
-2
88.00
2026-03-19
2
0
2
84.50
2026-03-17
4
0
4
84.70
2026-03-12
17
0
17
85.80
2026-01-05
7
0
7
82.90
2025-12-03
0
3
-3
78.80
2025-12-02
5
0
5
79.20
2025-11-17
0
1
-1
74.50
2025-10-31
0
0
0
74.00
2025-10-29
1
0
1
73.30
2025-10-16
0
0
0
75.30
2025-10-14
0
1
-1
75.20
2025-10-13
0
1
-1
75.60
2025-10-09
1
0
1
75.60
2025-10-01
0
2
-2
73.50
2025-09-17
0
1
-1
73.30
2025-09-09
1
0
1
73.10
2025-08-26
0
3
-3
74.00
2025-08-25
1
0
1
74.60
2025-08-22
1
0
1
74.20
2025-08-21
1
0
1
73.90
2025-08-06
0
1
-1
72.70
2025-08-04
0
2
-2
73.00
2025-07-28
3
0
3
72.70
2025-06-24
2
0
2
80.10
2025-06-17
1
0
1
79.10
2025-06-13
0
1
-1
78.70
2025-06-12
1
0
1
79.60
2025-06-10
2
0
2
79.70
2025-05-23
1
0
1
79.00
2025-04-28
0
1
-1
78.90
2025-03-10
2
0
2
87.20
2025-02-18
2
0
2
83.40
2025-02-03
0
1
-1
82.50
2025-01-14
1
0
1
82.10
2025-01-06
0
19
-19
83.80
2025-01-03
7
0
7
83.30
2025-01-02
4
0
4
83.00
2024-12-31
1
0
1
83.00
2024-12-30
6
0
6
82.60
2024-12-19
0
1
-1
81.20
2024-12-03
2
0
2
86.10
2024-11-29
1
0
1
85.30
2024-10-16
0
5
-5
86.70
2024-08-30
4
0
4
84.70
2024-08-21
2
0
2
81.90
2024-08-05
4
10
-6
77.30
2024-08-02
4
0
4
84.50
2024-07-29
4
10
-6
84.40
2024-07-26
4
16
-12
86.30
2024-07-23
6
3
3
90.50
合計 123 113 10