| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
24.75
|
|
2026-07-08
|
51
|
18
|
33
|
30.80
|
|
2026-06-04
|
16
|
0
|
16
|
21.75
|
|
2026-05-08
|
0
|
12
|
-12
|
16.75
|
|
2026-05-07
|
36
|
0
|
36
|
17.20
|
|
2026-05-04
|
1
|
4
|
-3
|
16.10
|
|
2026-04-23
|
1
|
7
|
-6
|
16.05
|
|
2026-04-22
|
0
|
3
|
-3
|
16.65
|
|
2026-04-17
|
0
|
2
|
-2
|
16.65
|
|
2026-04-09
|
0
|
1
|
-1
|
15.75
|
|
2026-04-07
|
3
|
1
|
2
|
15.70
|
|
2026-04-01
|
5
|
0
|
5
|
16.00
|
|
2026-03-20
|
10
|
0
|
10
|
16.55
|
|
2026-03-18
|
0
|
2
|
-2
|
17.00
|
|
2026-03-13
|
0
|
5
|
-5
|
16.70
|
|
2026-03-12
|
5
|
1
|
4
|
16.60
|
|
2026-03-06
|
7
|
0
|
7
|
17.30
|
|
2026-02-26
|
5
|
0
|
5
|
17.15
|
|
2026-02-05
|
1
|
5
|
-4
|
17.60
|
|
2026-02-04
|
5
|
0
|
5
|
17.70
|
|
2026-01-28
|
6
|
0
|
6
|
18.35
|
|
2026-01-22
|
4
|
50
|
-46
|
18.60
|
|
2026-01-21
|
2
|
30
|
-28
|
18.40
|
|
2026-01-20
|
15
|
5
|
10
|
18.00
|
|
2026-01-19
|
7
|
0
|
7
|
18.00
|
|
2026-01-15
|
11
|
0
|
11
|
17.95
|
|
2026-01-14
|
26
|
16
|
10
|
17.90
|
|
2026-01-12
|
3
|
0
|
3
|
17.70
|
|
2026-01-08
|
8
|
0
|
8
|
17.75
|
|
2026-01-07
|
17
|
0
|
17
|
17.90
|
|
2026-01-05
|
12
|
0
|
12
|
17.75
|
|
2026-01-02
|
6
|
0
|
6
|
18.25
|
|
2025-12-29
|
0
|
16
|
-16
|
18.10
|
|
2025-12-26
|
4
|
0
|
4
|
17.85
|
|
2025-12-22
|
12
|
0
|
12
|
17.90
|
|
2025-12-09
|
0
|
8
|
-8
|
18.10
|
|
2025-11-28
|
3
|
0
|
3
|
18.00
|
|
2025-11-26
|
0
|
6
|
-6
|
17.80
|
|
2025-11-20
|
0
|
3
|
-3
|
17.05
|
|
2025-11-13
|
5
|
1
|
4
|
17.85
|
|
2025-11-04
|
6
|
0
|
6
|
17.55
|
|
2025-10-31
|
11
|
8
|
3
|
18.15
|
|
2025-10-30
|
5
|
1
|
4
|
18.10
|
|
2025-10-29
|
14
|
8
|
6
|
18.25
|
|
2025-10-28
|
6
|
0
|
6
|
18.20
|
|
2025-10-03
|
0
|
11
|
-11
|
18.80
|
|
2025-10-02
|
15
|
5
|
10
|
18.80
|
|
2025-10-01
|
24
|
64
|
-40
|
19.15
|
|
2025-09-26
|
56
|
28
|
28
|
19.70
|
|
2025-09-22
|
4
|
13
|
-9
|
19.10
|
|
2025-09-19
|
5
|
16
|
-11
|
19.05
|
|
2025-09-17
|
10
|
36
|
-26
|
19.80
|
|
2025-09-08
|
0
|
6
|
-6
|
18.10
|
|
2025-09-02
|
1
|
23
|
-22
|
17.80
|
|
2025-09-01
|
11
|
5
|
6
|
18.20
|
|
2025-08-15
|
0
|
8
|
-8
|
18.25
|
|
2025-07-14
|
4
|
1
|
3
|
16.85
|
|
2025-07-04
|
2
|
63
|
-61
|
17.30
|
|
2025-07-02
|
81
|
21
|
60
|
18.05
|
|
2025-06-09
|
0
|
11
|
-11
|
16.55
|
|
2025-06-04
|
11
|
1
|
10
|
16.90
|
|
2025-05-27
|
6
|
0
|
6
|
17.00
|
|
2025-05-19
|
0
|
5
|
-5
|
17.90
|
|
2025-05-15
|
10
|
0
|
10
|
18.30
|
|
2025-05-08
|
5
|
0
|
5
|
17.85
|
|
2025-04-01
|
0
|
10
|
-10
|
19.35
|
|
2025-03-27
|
15
|
0
|
15
|
21.15
|
|
2025-03-14
|
0
|
7
|
-7
|
21.75
|
|
2025-02-24
|
9
|
17
|
-8
|
21.90
|
|
2025-02-11
|
29
|
58
|
-29
|
21.60
|
|
2025-02-05
|
36
|
6
|
30
|
21.10
|
|
2025-01-15
|
6
|
0
|
6
|
19.90
|
|
2025-01-02
|
3
|
43
|
-40
|
23.00
|
|
2024-12-31
|
53
|
17
|
36
|
23.55
|
|
2024-12-23
|
12
|
33
|
-21
|
22.70
|
|
2024-12-19
|
50
|
122
|
-72
|
21.75
|
|
2024-11-22
|
7
|
2
|
5
|
19.10
|
|
2024-11-21
|
2
|
7
|
-5
|
19.05
|
|
2024-11-11
|
2
|
9
|
-7
|
19.80
|
|
2024-10-30
|
21
|
1
|
20
|
19.55
|
|
2024-10-29
|
2
|
10
|
-8
|
19.90
|
|
2024-10-24
|
16
|
3
|
13
|
21.85
|
|
2024-09-06
|
26
|
13
|
13
|
23.15
|
|
2024-08-30
|
36
|
20
|
16
|
23.40
|
|
2024-08-16
|
62
|
36
|
26
|
22.60
|
|
2024-08-15
|
62
|
34
|
28
|
22.90
|
|
2024-07-23
|
30
|
0
|
30
|
20.35
|
| 合計 | 1064 | 978 | 86 | |
