| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
82.00
|
|
2026-07-17
|
35
|
2
|
33
|
82.40
|
|
2026-07-03
|
5
|
20
|
-15
|
82.40
|
|
2026-07-02
|
8
|
1
|
7
|
80.90
|
|
2026-07-01
|
1
|
33
|
-32
|
81.30
|
|
2026-06-29
|
0
|
16
|
-16
|
79.50
|
|
2026-06-23
|
14
|
1
|
13
|
81.00
|
|
2026-06-18
|
12
|
2
|
10
|
81.40
|
|
2026-05-28
|
0
|
17
|
-17
|
72.80
|
|
2026-05-22
|
16
|
2
|
14
|
73.50
|
|
2026-05-21
|
12
|
5
|
7
|
73.70
|
|
2026-05-20
|
19
|
3
|
16
|
73.70
|
|
2026-05-15
|
42
|
8
|
34
|
73.10
|
|
2026-05-12
|
2
|
16
|
-14
|
74.30
|
|
2026-04-20
|
1
|
21
|
-20
|
78.00
|
|
2026-04-15
|
0
|
21
|
-21
|
77.30
|
|
2026-04-01
|
16
|
1
|
15
|
76.80
|
|
2026-03-30
|
13
|
3
|
10
|
77.70
|
|
2026-03-13
|
0
|
35
|
-35
|
75.70
|
|
2026-03-09
|
2
|
63
|
-61
|
74.90
|
|
2026-03-06
|
9
|
55
|
-46
|
75.90
|
|
2026-03-05
|
20
|
6
|
14
|
71.90
|
|
2026-03-02
|
3
|
27
|
-24
|
74.30
|
|
2026-02-09
|
14
|
0
|
14
|
77.90
|
|
2026-02-06
|
2
|
36
|
-34
|
78.70
|
|
2026-02-04
|
12
|
4
|
8
|
78.30
|
|
2026-01-28
|
14
|
1
|
13
|
78.00
|
|
2026-01-26
|
20
|
4
|
16
|
79.50
|
|
2026-01-23
|
2
|
22
|
-20
|
79.90
|
|
2026-01-21
|
0
|
13
|
-13
|
78.60
|
|
2026-01-14
|
3
|
29
|
-26
|
81.50
|
|
2026-01-13
|
26
|
1
|
25
|
80.10
|
|
2026-01-09
|
1
|
21
|
-20
|
82.30
|
|
2026-01-08
|
14
|
0
|
14
|
81.40
|
|
2026-01-07
|
8
|
21
|
-13
|
81.80
|
|
2026-01-02
|
30
|
4
|
26
|
83.90
|
|
2025-12-08
|
0
|
8
|
-8
|
93.30
|
|
2025-11-07
|
0
|
4
|
-4
|
94.30
|
|
2025-11-03
|
15
|
0
|
15
|
94.70
|
|
2025-08-05
|
3
|
0
|
3
|
101.00
|
|
2025-08-01
|
10
|
1
|
9
|
100.00
|
|
2025-07-28
|
8
|
0
|
8
|
104.00
|
|
2025-07-03
|
0
|
17
|
-17
|
104.50
|
|
2025-07-02
|
16
|
5
|
11
|
102.50
|
|
2025-07-01
|
6
|
19
|
-13
|
103.50
|
|
2025-06-26
|
1
|
8
|
-7
|
100.50
|
|
2025-06-25
|
12
|
0
|
12
|
99.30
|
|
2025-06-18
|
0
|
9
|
-9
|
103.00
|
|
2025-05-29
|
2
|
0
|
2
|
110.50
|
|
2025-04-29
|
0
|
5
|
-5
|
109.00
|
|
2025-04-28
|
2
|
0
|
2
|
106.50
|
|
2025-04-08
|
3
|
34
|
-31
|
99.40
|
|
2025-04-07
|
1
|
70
|
-69
|
100.50
|
|
2025-03-27
|
7
|
18
|
-11
|
112.00
|
|
2025-02-17
|
0
|
10
|
-10
|
120.50
|
|
2025-02-10
|
7
|
1
|
6
|
117.50
|
|
2025-02-03
|
0
|
14
|
-14
|
116.00
|
|
2025-01-02
|
1
|
30
|
-29
|
114.00
|
|
2024-12-16
|
21
|
1
|
20
|
104.00
|
|
2024-11-19
|
24
|
36
|
-12
|
121.50
|
|
2024-11-15
|
43
|
31
|
12
|
117.50
|
|
2024-10-16
|
3
|
15
|
-12
|
140.00
|
|
2024-10-14
|
1
|
8
|
-7
|
142.00
|
|
2024-10-01
|
0
|
9
|
-9
|
150.00
|
|
2024-09-27
|
2
|
32
|
-30
|
151.50
|
|
2024-09-23
|
2
|
11
|
-9
|
143.00
|
|
2024-09-20
|
1
|
28
|
-27
|
143.00
|
|
2024-09-19
|
0
|
62
|
-62
|
141.00
|
|
2024-09-18
|
1
|
10
|
-9
|
137.50
|
|
2024-09-13
|
0
|
11
|
-11
|
134.50
|
|
2024-09-12
|
0
|
6
|
-6
|
133.50
|
|
2024-09-10
|
53
|
0
|
53
|
129.00
|
|
2024-09-09
|
13
|
4
|
9
|
134.00
|
|
2024-09-06
|
30
|
8
|
22
|
134.50
|
|
2024-09-04
|
20
|
1
|
19
|
139.00
|
|
2024-09-03
|
12
|
1
|
11
|
142.50
|
|
2024-09-02
|
10
|
2
|
8
|
143.50
|
|
2024-08-30
|
1
|
35
|
-34
|
144.00
|
|
2024-08-27
|
2
|
11
|
-9
|
144.50
|
|
2024-08-22
|
13
|
1
|
12
|
148.50
|
|
2024-08-21
|
44
|
5
|
39
|
150.50
|
|
2024-08-14
|
1
|
15
|
-14
|
152.00
|
|
2024-08-12
|
3
|
21
|
-18
|
153.00
|
|
2024-08-09
|
1
|
70
|
-69
|
151.00
|
|
2024-08-08
|
10
|
0
|
10
|
146.00
|
|
2024-08-07
|
2
|
19
|
-17
|
149.00
|
|
2024-08-05
|
30
|
12
|
18
|
140.00
|
|
2024-08-02
|
53
|
5
|
48
|
152.00
|
|
2024-07-31
|
6
|
74
|
-68
|
154.50
|
|
2024-07-29
|
1
|
11
|
-10
|
151.50
|
|
2024-07-23
|
1
|
13
|
-12
|
153.00
|
| 合計 | 885 | 1335 | -450 | |
