| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
47
|
3
|
44
|
17.00
|
|
2026-06-02
|
17
|
75
|
-58
|
16.95
|
|
2026-05-05
|
1
|
22
|
-21
|
14.95
|
|
2026-04-23
|
37
|
120
|
-83
|
15.15
|
|
2026-04-21
|
104
|
26
|
78
|
16.40
|
|
2026-04-17
|
12
|
3
|
9
|
15.70
|
|
2026-04-01
|
0
|
16
|
-16
|
16.05
|
|
2026-03-20
|
11
|
0
|
11
|
16.65
|
|
2026-03-19
|
20
|
1
|
19
|
16.60
|
|
2026-02-26
|
9
|
28
|
-19
|
17.80
|
|
2026-02-05
|
32
|
2
|
30
|
17.90
|
|
2026-01-22
|
13
|
54
|
-41
|
19.45
|
|
2026-01-14
|
9
|
65
|
-56
|
19.55
|
|
2026-01-09
|
11
|
0
|
11
|
17.90
|
|
2026-01-08
|
33
|
6
|
27
|
17.85
|
|
2026-01-07
|
16
|
0
|
16
|
18.40
|
|
2025-12-29
|
20
|
1
|
19
|
18.50
|
|
2025-12-18
|
34
|
0
|
34
|
18.60
|
|
2025-12-16
|
6
|
85
|
-79
|
19.85
|
|
2025-11-25
|
0
|
29
|
-29
|
17.05
|
|
2025-11-21
|
43
|
13
|
30
|
16.75
|
|
2025-11-20
|
1
|
17
|
-16
|
17.00
|
|
2025-11-19
|
13
|
0
|
13
|
16.75
|
|
2025-11-18
|
16
|
0
|
16
|
16.50
|
|
2025-11-04
|
32
|
6
|
26
|
19.10
|
|
2025-10-30
|
50
|
134
|
-84
|
21.35
|
|
2025-09-30
|
1
|
13
|
-12
|
18.90
|
|
2025-09-23
|
33
|
0
|
33
|
19.55
|
|
2025-09-15
|
25
|
2
|
23
|
19.30
|
|
2025-09-08
|
46
|
5
|
41
|
20.75
|
|
2025-09-02
|
34
|
5
|
29
|
20.35
|
|
2025-08-20
|
1
|
19
|
-18
|
18.30
|
|
2025-08-18
|
96
|
26
|
70
|
19.60
|
|
2025-08-14
|
15
|
3
|
12
|
18.45
|
|
2025-08-12
|
74
|
12
|
62
|
18.60
|
|
2025-08-11
|
21
|
1
|
20
|
18.15
|
|
2025-07-29
|
24
|
0
|
24
|
18.00
|
|
2025-07-23
|
12
|
0
|
12
|
18.20
|
|
2025-06-30
|
34
|
0
|
34
|
18.00
|
|
2025-06-27
|
13
|
3
|
10
|
18.50
|
|
2025-06-23
|
7
|
30
|
-23
|
17.75
|
|
2025-06-12
|
1
|
10
|
-9
|
19.35
|
|
2025-05-29
|
1
|
15
|
-14
|
20.25
|
|
2025-05-15
|
34
|
4
|
30
|
22.10
|
|
2025-05-07
|
1
|
14
|
-13
|
20.90
|
|
2025-05-05
|
13
|
75
|
-62
|
20.70
|
|
2025-05-02
|
20
|
42
|
-22
|
22.10
|
|
2025-04-11
|
49
|
1
|
48
|
19.20
|
|
2025-04-10
|
108
|
0
|
108
|
18.30
|
|
2025-04-01
|
1
|
24
|
-23
|
22.55
|
|
2025-02-19
|
3
|
76
|
-73
|
30.20
|
|
2025-02-14
|
0
|
19
|
-19
|
28.50
|
|
2025-02-11
|
0
|
31
|
-31
|
28.80
|
|
2025-02-10
|
3
|
55
|
-52
|
28.30
|
|
2025-01-15
|
0
|
21
|
-21
|
28.45
|
|
2025-01-13
|
0
|
26
|
-26
|
28.05
|
|
2025-01-07
|
77
|
3
|
74
|
29.75
|
|
2025-01-06
|
31
|
5
|
26
|
29.80
|
|
2024-12-23
|
56
|
15
|
41
|
31.30
|
|
2024-12-12
|
28
|
4
|
24
|
30.80
|
|
2024-10-21
|
2
|
32
|
-30
|
35.70
|
|
2024-09-30
|
5
|
69
|
-64
|
37.40
|
|
2024-08-29
|
189
|
93
|
96
|
41.85
|
|
2024-08-12
|
159
|
101
|
58
|
37.95
|
|
2024-06-26
|
116
|
338
|
-222
|
28.80
|
|
2024-06-24
|
443
|
277
|
166
|
26.20
|
|
2024-06-21
|
171
|
401
|
-230
|
27.80
|
|
2024-06-19
|
76
|
20
|
56
|
24.50
|
|
2024-06-17
|
153
|
82
|
71
|
25.20
|
|
2024-06-14
|
116
|
39
|
77
|
25.70
|
| 合計 | 2879 | 2717 | 162 | |
