| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
8
|
18
|
-10
|
16.10
|
|
2026-07-09
|
0
|
2
|
-2
|
16.80
|
|
2026-07-06
|
15
|
8
|
7
|
17.35
|
|
2026-06-23
|
8
|
1
|
7
|
17.45
|
|
2026-06-18
|
4
|
0
|
4
|
17.20
|
|
2026-06-17
|
0
|
4
|
-4
|
17.50
|
|
2026-06-16
|
4
|
0
|
4
|
17.00
|
|
2026-06-09
|
0
|
4
|
-4
|
17.25
|
|
2026-06-08
|
10
|
0
|
10
|
17.00
|
|
2026-06-04
|
4
|
0
|
4
|
18.25
|
|
2026-06-01
|
1
|
17
|
-16
|
17.85
|
|
2026-05-29
|
18
|
0
|
18
|
17.60
|
|
2026-05-28
|
6
|
0
|
6
|
17.45
|
|
2026-05-20
|
0
|
10
|
-10
|
17.45
|
|
2026-05-19
|
9
|
12
|
-3
|
17.20
|
|
2026-05-18
|
12
|
0
|
12
|
17.45
|
|
2026-05-15
|
24
|
41
|
-17
|
17.50
|
|
2026-05-06
|
9
|
2
|
7
|
17.70
|
|
2026-04-27
|
8
|
0
|
8
|
17.80
|
|
2026-04-24
|
29
|
53
|
-24
|
18.35
|
|
2026-04-20
|
4
|
0
|
4
|
16.90
|
|
2026-04-13
|
0
|
3
|
-3
|
17.00
|
|
2026-04-08
|
0
|
2
|
-2
|
17.45
|
|
2026-04-07
|
0
|
1
|
-1
|
16.85
|
|
2026-03-30
|
2
|
0
|
2
|
17.70
|
|
2026-03-26
|
4
|
0
|
4
|
17.90
|
|
2026-03-20
|
10
|
28
|
-18
|
18.50
|
|
2026-03-18
|
17
|
0
|
17
|
18.05
|
|
2026-03-17
|
0
|
2
|
-2
|
18.05
|
|
2026-02-06
|
2
|
20
|
-18
|
18.35
|
|
2025-12-31
|
0
|
11
|
-11
|
19.85
|
|
2025-12-29
|
0
|
9
|
-9
|
20.50
|
|
2025-12-18
|
7
|
20
|
-13
|
20.95
|
|
2025-12-12
|
10
|
0
|
10
|
20.35
|
|
2025-12-11
|
2
|
15
|
-13
|
20.50
|
|
2025-11-26
|
3
|
0
|
3
|
18.05
|
|
2025-11-05
|
3
|
0
|
3
|
18.55
|
|
2025-11-04
|
5
|
0
|
5
|
18.80
|
|
2025-11-03
|
2
|
0
|
2
|
19.25
|
|
2025-10-30
|
73
|
130
|
-57
|
18.80
|
|
2025-10-28
|
3
|
0
|
3
|
19.25
|
|
2025-10-27
|
2
|
0
|
2
|
19.75
|
|
2025-10-23
|
4
|
0
|
4
|
19.75
|
|
2025-10-22
|
3
|
0
|
3
|
20.05
|
|
2025-10-20
|
2
|
0
|
2
|
19.55
|
|
2025-10-16
|
4
|
0
|
4
|
19.75
|
|
2025-09-25
|
0
|
40
|
-40
|
20.80
|
|
2025-09-24
|
0
|
11
|
-11
|
21.15
|
|
2025-09-08
|
80
|
36
|
44
|
25.20
|
|
2025-09-04
|
44
|
22
|
22
|
24.20
|
|
2025-08-27
|
14
|
38
|
-24
|
24.55
|
|
2025-08-25
|
46
|
1
|
45
|
22.50
|
|
2025-08-22
|
69
|
19
|
50
|
23.10
|
|
2025-08-20
|
33
|
11
|
22
|
20.75
|
|
2025-08-06
|
0
|
14
|
-14
|
16.15
|
|
2025-08-04
|
14
|
0
|
14
|
16.30
|
|
2025-07-25
|
1
|
0
|
1
|
15.90
|
|
2025-07-18
|
10
|
0
|
10
|
16.35
|
|
2025-07-15
|
1
|
3
|
-2
|
14.10
|
|
2025-06-12
|
1
|
0
|
1
|
15.75
|
|
2025-05-26
|
3
|
0
|
3
|
16.35
|
|
2025-03-24
|
0
|
10
|
-10
|
21.35
|
|
2024-12-31
|
0
|
11
|
-11
|
24.00
|
|
2024-12-23
|
0
|
4
|
-4
|
23.85
|
|
2024-12-18
|
4
|
0
|
4
|
23.45
|
|
2024-12-11
|
6
|
0
|
6
|
23.25
|
|
2024-12-02
|
6
|
0
|
6
|
22.45
|
|
2024-11-20
|
0
|
5
|
-5
|
20.90
|
|
2024-11-06
|
2
|
0
|
2
|
22.60
|
|
2024-10-28
|
0
|
9
|
-9
|
23.70
|
|
2024-10-14
|
0
|
6
|
-6
|
24.15
|
|
2024-09-20
|
8
|
0
|
8
|
20.00
|
|
2024-08-28
|
1
|
6
|
-5
|
20.35
|
|
2024-07-26
|
0
|
3
|
-3
|
23.30
|
| 合計 | 674 | 662 | 12 | |
