| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
76.00
|
|
2026-06-04
|
0
|
11
|
-11
|
79.00
|
|
2026-06-02
|
0
|
5
|
-5
|
75.80
|
|
2026-06-01
|
2
|
57
|
-55
|
79.70
|
|
2026-05-29
|
7
|
29
|
-22
|
79.80
|
|
2026-05-27
|
44
|
8
|
36
|
81.00
|
|
2026-04-24
|
0
|
7
|
-7
|
36.15
|
|
2026-04-23
|
0
|
20
|
-20
|
35.90
|
|
2026-04-22
|
1
|
17
|
-16
|
37.50
|
|
2026-04-20
|
3
|
17
|
-14
|
36.75
|
|
2026-04-15
|
1
|
31
|
-30
|
36.25
|
|
2026-03-20
|
0
|
10
|
-10
|
30.25
|
|
2026-03-19
|
0
|
10
|
-10
|
30.50
|
|
2026-03-17
|
0
|
14
|
-14
|
31.00
|
|
2026-03-16
|
0
|
2
|
-2
|
30.55
|
|
2026-03-09
|
8
|
1
|
7
|
29.35
|
|
2026-03-06
|
6
|
1
|
5
|
32.20
|
|
2026-03-04
|
16
|
0
|
16
|
31.45
|
|
2026-03-03
|
7
|
1
|
6
|
33.45
|
|
2026-03-02
|
35
|
0
|
35
|
33.80
|
|
2026-02-24
|
11
|
1
|
10
|
32.35
|
|
2026-02-03
|
0
|
16
|
-16
|
29.45
|
|
2025-12-26
|
18
|
1
|
17
|
28.40
|
|
2025-12-23
|
12
|
1
|
11
|
26.25
|
|
2025-12-22
|
2
|
0
|
2
|
25.35
|
|
2025-12-19
|
9
|
0
|
9
|
25.30
|
|
2025-12-18
|
1
|
0
|
1
|
24.80
|
|
2025-12-17
|
1
|
0
|
1
|
25.05
|
|
2025-12-16
|
4
|
0
|
4
|
25.10
|
|
2025-12-15
|
1
|
0
|
1
|
25.30
|
|
2025-12-10
|
0
|
2
|
-2
|
25.65
|
|
2025-12-09
|
2
|
0
|
2
|
25.85
|
|
2025-12-08
|
0
|
1
|
-1
|
25.90
|
|
2025-12-04
|
3
|
0
|
3
|
26.30
|
|
2025-11-20
|
1
|
0
|
1
|
25.45
|
|
2025-11-14
|
1
|
30
|
-29
|
26.65
|
|
2025-11-10
|
2
|
0
|
2
|
26.55
|
|
2025-11-07
|
3
|
2
|
1
|
27.50
|
|
2025-10-21
|
21
|
4
|
17
|
28.15
|
|
2025-10-17
|
1
|
0
|
1
|
26.50
|
|
2025-10-13
|
10
|
0
|
10
|
26.40
|
|
2025-10-09
|
8
|
1
|
7
|
26.85
|
|
2025-10-08
|
5
|
2
|
3
|
28.20
|
|
2025-09-26
|
6
|
0
|
6
|
25.75
|
|
2025-09-24
|
4
|
2
|
2
|
27.15
|
|
2025-09-19
|
1
|
7
|
-6
|
26.30
|
|
2025-09-18
|
0
|
12
|
-12
|
25.80
|
|
2025-09-17
|
0
|
13
|
-13
|
25.05
|
|
2025-09-05
|
0
|
2
|
-2
|
25.30
|
|
2025-09-02
|
2
|
0
|
2
|
24.55
|
|
2025-08-25
|
2
|
0
|
2
|
23.75
|
|
2025-07-17
|
0
|
2
|
-2
|
24.65
|
|
2025-07-16
|
2
|
0
|
2
|
24.80
|
|
2025-07-03
|
0
|
4
|
-4
|
25.10
|
|
2025-07-01
|
0
|
3
|
-3
|
25.05
|
|
2025-05-13
|
13
|
2
|
11
|
28.75
|
|
2025-05-06
|
2
|
0
|
2
|
25.00
|
|
2025-05-02
|
0
|
5
|
-5
|
26.05
|
|
2025-04-23
|
0
|
7
|
-7
|
22.15
|
|
2025-03-28
|
4
|
0
|
4
|
26.95
|
|
2025-03-25
|
5
|
1
|
4
|
28.35
|
|
2025-03-12
|
2
|
0
|
2
|
29.35
|
|
2025-03-04
|
5
|
0
|
5
|
28.70
|
|
2025-02-27
|
0
|
8
|
-8
|
29.90
|
|
2025-02-21
|
6
|
0
|
6
|
31.40
|
|
2025-02-11
|
12
|
2
|
10
|
30.30
|
|
2025-01-21
|
2
|
0
|
2
|
29.90
|
|
2024-12-18
|
0
|
5
|
-5
|
33.85
|
|
2024-12-12
|
20
|
4
|
16
|
35.60
|
|
2024-11-28
|
4
|
41
|
-37
|
38.55
|
|
2024-11-18
|
34
|
15
|
19
|
43.00
|
|
2024-11-07
|
23
|
40
|
-17
|
47.50
|
|
2024-10-28
|
54
|
31
|
23
|
44.60
|
|
2024-10-24
|
72
|
36
|
36
|
48.40
|
|
2024-10-22
|
59
|
155
|
-96
|
48.55
|
|
2024-08-29
|
28
|
4
|
24
|
30.75
|
|
2024-08-21
|
5
|
0
|
5
|
23.10
|
|
2024-08-19
|
1
|
0
|
1
|
23.10
|
|
2024-08-16
|
1
|
0
|
1
|
23.30
|
|
2024-08-15
|
1
|
0
|
1
|
22.95
|
|
2024-08-12
|
1
|
0
|
1
|
23.00
|
|
2024-08-08
|
1
|
0
|
1
|
23.00
|
|
2024-07-31
|
1
|
0
|
1
|
24.75
|
|
2024-07-30
|
1
|
0
|
1
|
24.75
|
|
2024-07-26
|
1
|
0
|
1
|
25.10
|
|
2024-07-10
|
0
|
6
|
-6
|
26.90
|
|
2024-06-27
|
3
|
45
|
-42
|
26.55
|
|
2024-06-20
|
1
|
0
|
1
|
24.75
|
| 合計 | 631 | 754 | -123 | |
