點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

大魯閣 (1432) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.4% (21/52 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 6%
10日大漲率 4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
11
-11
17.20
2026-06-04
1
10
-9
17.10
2026-06-03
22
2
20
17.20
2026-04-13
7
0
7
17.20
2026-03-04
0
50
-50
17.45
2026-03-03
2
16
-14
17.75
2026-02-26
1
35
-34
17.95
2026-01-09
1
5
-4
17.95
2026-01-05
0
3
-3
18.10
2025-12-30
5
0
5
18.10
2025-12-12
3
0
3
18.30
2025-11-18
1
4
-3
17.10
2025-11-12
2
5
-3
17.35
2025-11-10
2
0
2
17.40
2025-11-04
3
0
3
17.45
2025-11-03
1
0
1
17.45
2025-10-29
5
1
4
17.50
2025-10-28
1
0
1
17.55
2025-10-07
6
0
6
17.50
2025-10-03
4
1
3
17.40
2025-10-02
4
0
4
17.45
2025-09-30
2
0
2
17.40
2025-09-02
1
0
1
16.75
2025-08-27
2
0
2
16.90
2025-08-19
10
0
10
16.70
2025-08-18
10
0
10
16.65
2025-08-14
10
0
10
16.60
2025-08-12
1
0
1
16.70
2025-08-11
2
0
2
16.70
2025-08-08
2
0
2
16.70
2025-07-25
1
0
1
16.65
2025-06-18
1
0
1
17.60
2025-06-02
0
23
-23
16.90
2025-05-29
0
2
-2
17.35
2025-05-28
5
0
5
17.35
2025-05-23
5
0
5
17.75
2025-05-22
2
11
-9
17.70
2025-05-21
0
5
-5
17.90
2025-05-15
13
3
10
17.90
2025-05-14
2
0
2
17.00
2025-05-09
3
0
3
16.85
2025-05-08
6
0
6
16.85
2025-05-05
3
0
3
16.25
2025-05-02
4
0
4
16.55
2025-04-30
3
0
3
16.25
2025-04-29
4
0
4
16.30
2025-04-28
3
0
3
16.20
2025-04-17
3
0
3
16.25
2025-03-24
5
0
5
19.65
2025-02-27
2
30
-28
19.15
2025-02-26
2
47
-45
20.10
2025-02-10
0
22
-22
21.65
2025-01-16
0
25
-25
20.80
2025-01-15
25
0
25
20.30
2025-01-08
6
0
6
20.75
2024-11-14
5
0
5
19.30
2024-09-05
4
0
4
17.85
2024-09-04
19
0
19
17.95
2024-08-29
0
1
-1
17.65
2024-08-19
2
0
2
17.55
2024-08-13
1
0
1
17.60
2024-06-21
0
4
-4
17.75
合計 240 316 -76