| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
32.05
|
|
2026-06-04
|
0
|
2
|
-2
|
31.70
|
|
2026-06-01
|
2
|
0
|
2
|
31.20
|
|
2026-05-27
|
1
|
0
|
1
|
30.90
|
|
2026-05-26
|
0
|
5
|
-5
|
31.15
|
|
2026-05-22
|
1
|
0
|
1
|
31.40
|
|
2026-05-19
|
3
|
0
|
3
|
31.20
|
|
2026-05-18
|
0
|
3
|
-3
|
31.85
|
|
2026-05-15
|
2
|
0
|
2
|
31.20
|
|
2026-05-14
|
2
|
0
|
2
|
31.10
|
|
2026-05-13
|
2
|
1
|
1
|
31.55
|
|
2026-05-11
|
0
|
4
|
-4
|
32.50
|
|
2026-05-08
|
0
|
3
|
-3
|
30.90
|
|
2026-05-04
|
4
|
0
|
4
|
31.80
|
|
2026-04-30
|
2
|
0
|
2
|
31.30
|
|
2026-04-29
|
1
|
0
|
1
|
31.55
|
|
2026-04-23
|
1
|
0
|
1
|
33.00
|
|
2026-04-14
|
1
|
0
|
1
|
33.20
|
|
2026-04-13
|
1
|
1
|
0
|
33.65
|
|
2026-04-08
|
0
|
1
|
-1
|
33.90
|
|
2026-04-07
|
1
|
0
|
1
|
33.35
|
|
2026-03-20
|
1
|
0
|
1
|
33.15
|
|
2026-03-06
|
0
|
5
|
-5
|
34.45
|
|
2026-03-05
|
1
|
0
|
1
|
31.35
|
|
2026-02-23
|
0
|
5
|
-5
|
29.15
|
|
2026-02-05
|
3
|
0
|
3
|
29.00
|
|
2026-02-04
|
0
|
1
|
-1
|
29.15
|
|
2026-02-03
|
1
|
0
|
1
|
29.25
|
|
2026-01-29
|
1
|
0
|
1
|
30.10
|
|
2026-01-19
|
3
|
0
|
3
|
30.90
|
|
2026-01-16
|
0
|
1
|
-1
|
31.50
|
|
2026-01-14
|
3
|
3
|
0
|
30.60
|
|
2026-01-13
|
1
|
0
|
1
|
30.35
|
|
2026-01-12
|
0
|
6
|
-6
|
30.50
|
|
2026-01-08
|
0
|
1
|
-1
|
29.55
|
|
2026-01-07
|
1
|
0
|
1
|
29.80
|
|
2025-12-29
|
2
|
0
|
2
|
28.95
|
|
2025-12-24
|
1
|
0
|
1
|
29.10
|
|
2025-12-19
|
1
|
0
|
1
|
29.15
|
|
2025-12-18
|
1
|
0
|
1
|
29.60
|
|
2025-12-17
|
1
|
0
|
1
|
29.60
|
|
2025-12-15
|
2
|
0
|
2
|
29.80
|
|
2025-12-01
|
0
|
1
|
-1
|
27.80
|
|
2025-11-21
|
0
|
1
|
-1
|
27.45
|
|
2025-11-10
|
2
|
0
|
2
|
26.95
|
|
2025-10-27
|
0
|
0
|
0
|
27.55
|
|
2025-10-14
|
1
|
0
|
1
|
28.35
|
|
2025-10-03
|
0
|
0
|
0
|
28.15
|
|
2025-09-22
|
1
|
0
|
1
|
28.25
|
|
2025-09-15
|
2
|
0
|
2
|
28.65
|
|
2025-09-12
|
1
|
0
|
1
|
29.95
|
|
2025-09-08
|
1
|
1
|
0
|
32.10
|
|
2025-09-05
|
2
|
2
|
0
|
32.45
|
|
2025-09-02
|
1
|
1
|
0
|
31.80
|
|
2025-09-01
|
0
|
1
|
-1
|
31.70
|
|
2025-08-22
|
0
|
1
|
-1
|
32.30
|
|
2025-08-21
|
1
|
1
|
0
|
32.15
|
|
2025-08-19
|
1
|
1
|
0
|
31.45
|
|
2025-08-14
|
1
|
1
|
0
|
30.60
|
|
2025-08-13
|
1
|
1
|
0
|
30.35
|
|
2025-08-12
|
1
|
0
|
1
|
30.45
|
|
2025-07-31
|
0
|
1
|
-1
|
31.45
|
|
2025-07-30
|
1
|
1
|
0
|
31.50
|
|
2025-07-25
|
0
|
1
|
-1
|
30.00
|
|
2025-07-18
|
0
|
0
|
0
|
28.90
|
|
2025-05-27
|
1
|
0
|
1
|
31.50
|
|
2025-05-20
|
2
|
2
|
0
|
31.85
|
|
2025-05-08
|
0
|
1
|
-1
|
31.20
|
|
2025-04-01
|
1
|
1
|
0
|
36.40
|
|
2025-03-28
|
1
|
0
|
1
|
37.40
|
|
2025-03-12
|
2
|
2
|
0
|
|
|
2025-03-10
|
1
|
0
|
1
|
36.65
|
|
2025-03-07
|
1
|
0
|
1
|
36.70
|
|
2025-03-06
|
0
|
1
|
-1
|
37.15
|
|
2025-02-26
|
1
|
0
|
1
|
36.80
|
|
2025-02-11
|
0
|
0
|
0
|
35.90
|
|
2025-01-13
|
0
|
0
|
0
|
35.50
|
|
2025-01-09
|
1
|
0
|
1
|
35.80
|
|
2025-01-02
|
1
|
0
|
1
|
36.40
|
|
2024-12-11
|
0
|
0
|
0
|
38.30
|
|
2024-10-25
|
1
|
0
|
1
|
38.75
|
|
2024-10-23
|
0
|
2
|
-2
|
39.00
|
|
2024-10-11
|
1
|
3
|
-2
|
39.85
|
|
2024-10-09
|
6
|
0
|
6
|
41.70
|
|
2024-08-08
|
0
|
1
|
-1
|
40.60
|
|
2024-08-07
|
1
|
1
|
0
|
40.45
|
|
2024-08-06
|
2
|
1
|
1
|
40.05
|
|
2024-08-05
|
1
|
0
|
1
|
40.15
|
|
2024-07-26
|
2
|
0
|
2
|
41.90
|
|
2024-07-16
|
3
|
1
|
2
|
42.10
|
|
2024-07-09
|
1
|
0
|
1
|
39.85
|
|
2024-06-18
|
1
|
0
|
1
|
42.30
|
|
2024-06-14
|
0
|
1
|
-1
|
42.55
|
| 合計 | 95 | 75 | 20 | |
