| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
14.80
|
|
2026-06-02
|
5
|
0
|
5
|
14.80
|
|
2026-04-24
|
4
|
0
|
4
|
14.65
|
|
2026-04-17
|
0
|
3
|
-3
|
14.45
|
|
2026-04-16
|
0
|
5
|
-5
|
14.40
|
|
2026-04-07
|
1
|
2
|
-1
|
14.05
|
|
2026-03-31
|
2
|
0
|
2
|
13.90
|
|
2026-03-04
|
2
|
0
|
2
|
13.85
|
|
2026-03-02
|
0
|
2
|
-2
|
14.20
|
|
2026-01-28
|
0
|
12
|
-12
|
14.95
|
|
2026-01-27
|
12
|
0
|
12
|
15.00
|
|
2026-01-05
|
9
|
5
|
4
|
15.15
|
|
2025-12-31
|
10
|
0
|
10
|
15.70
|
|
2025-12-19
|
1
|
0
|
1
|
15.20
|
|
2025-11-24
|
0
|
3
|
-3
|
13.75
|
|
2025-11-21
|
3
|
0
|
3
|
14.00
|
|
2025-11-17
|
2
|
7
|
-5
|
14.85
|
|
2025-11-13
|
13
|
11
|
2
|
15.20
|
|
2025-11-11
|
5
|
0
|
5
|
14.75
|
|
2025-10-17
|
2
|
0
|
2
|
14.15
|
|
2025-10-02
|
3
|
0
|
3
|
14.25
|
|
2025-10-01
|
2
|
0
|
2
|
14.45
|
|
2025-09-30
|
4
|
0
|
4
|
14.15
|
|
2025-09-25
|
0
|
6
|
-6
|
14.70
|
|
2025-09-24
|
3
|
0
|
3
|
14.25
|
|
2025-09-18
|
4
|
1
|
3
|
14.90
|
|
2025-09-11
|
7
|
0
|
7
|
14.55
|
|
2025-09-10
|
0
|
4
|
-4
|
15.10
|
|
2025-09-09
|
4
|
8
|
-4
|
14.90
|
|
2025-09-08
|
7
|
2
|
5
|
14.85
|
|
2025-08-08
|
0
|
2
|
-2
|
12.90
|
|
2025-07-23
|
1
|
0
|
1
|
12.85
|
|
2025-07-11
|
3
|
0
|
3
|
13.20
|
|
2025-07-01
|
0
|
0
|
0
|
13.40
|
|
2025-06-30
|
5
|
0
|
5
|
13.60
|
|
2025-06-12
|
0
|
0
|
0
|
13.45
|
|
2025-06-11
|
0
|
0
|
0
|
13.35
|
|
2025-06-10
|
2
|
0
|
2
|
13.35
|
|
2025-06-09
|
5
|
0
|
5
|
13.35
|
|
2025-06-06
|
0
|
0
|
0
|
13.35
|
|
2025-06-05
|
0
|
0
|
0
|
13.35
|
|
2025-06-03
|
1
|
0
|
1
|
13.35
|
|
2025-05-29
|
4
|
0
|
4
|
13.45
|
|
2025-05-27
|
1
|
0
|
1
|
13.45
|
|
2025-05-13
|
1
|
0
|
1
|
12.70
|
|
2025-05-09
|
1
|
0
|
1
|
12.90
|
|
2025-05-02
|
2
|
0
|
2
|
12.75
|
|
2025-04-16
|
1
|
0
|
1
|
11.40
|
|
2025-04-14
|
0
|
2
|
-2
|
11.05
|
|
2025-04-11
|
0
|
3
|
-3
|
10.80
|
|
2025-03-24
|
0
|
10
|
-10
|
15.25
|
|
2025-03-17
|
10
|
0
|
10
|
15.60
|
|
2025-03-07
|
1
|
0
|
1
|
15.65
|
|
2025-03-04
|
2
|
0
|
2
|
15.85
|
|
2025-03-03
|
2
|
0
|
2
|
15.90
|
|
2025-02-10
|
4
|
0
|
4
|
15.60
|
|
2025-02-06
|
0
|
0
|
0
|
15.65
|
|
2025-02-03
|
2
|
0
|
2
|
15.40
|
|
2025-01-16
|
0
|
0
|
0
|
13.80
|
|
2025-01-15
|
2
|
0
|
2
|
13.55
|
|
2025-01-09
|
1
|
0
|
1
|
14.55
|
|
2025-01-08
|
2
|
0
|
2
|
14.85
|
|
2025-01-07
|
1
|
0
|
1
|
14.85
|
|
2025-01-03
|
1
|
0
|
1
|
14.95
|
|
2024-12-17
|
0
|
0
|
0
|
15.60
|
|
2024-12-09
|
1
|
0
|
1
|
15.95
|
|
2024-12-06
|
1
|
0
|
1
|
16.15
|
|
2024-12-02
|
2
|
0
|
2
|
15.95
|
|
2024-11-29
|
0
|
0
|
0
|
15.80
|
|
2024-11-26
|
0
|
0
|
0
|
15.95
|
|
2024-11-22
|
2
|
0
|
2
|
16.00
|
|
2024-11-18
|
1
|
0
|
1
|
15.90
|
|
2024-11-13
|
2
|
0
|
2
|
16.00
|
|
2024-11-11
|
2
|
0
|
2
|
16.10
|
|
2024-11-08
|
3
|
0
|
3
|
16.45
|
|
2024-11-01
|
2
|
0
|
2
|
16.55
|
|
2024-10-09
|
1
|
0
|
1
|
16.95
|
|
2024-10-07
|
2
|
0
|
2
|
17.10
|
|
2024-10-04
|
0
|
0
|
0
|
17.05
|
|
2024-08-19
|
0
|
0
|
0
|
16.30
|
|
2024-08-09
|
3
|
0
|
3
|
15.90
|
|
2024-08-08
|
2
|
0
|
2
|
15.60
|
|
2024-08-01
|
0
|
2
|
-2
|
17.65
|
|
2024-06-25
|
3
|
0
|
3
|
17.80
|
|
2024-06-07
|
4
|
0
|
4
|
18.00
|
| 合計 | 192 | 90 | 102 | |
