| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
18.15
|
|
2026-06-04
|
1
|
4
|
-3
|
18.25
|
|
2026-06-03
|
0
|
4
|
-4
|
18.10
|
|
2026-05-22
|
1
|
0
|
1
|
18.05
|
|
2026-05-19
|
0
|
1
|
-1
|
17.85
|
|
2026-05-15
|
0
|
2
|
-2
|
17.90
|
|
2026-05-11
|
1
|
3
|
-2
|
18.35
|
|
2026-05-07
|
1
|
2
|
-1
|
18.55
|
|
2026-05-06
|
2
|
0
|
2
|
18.90
|
|
2026-05-04
|
5
|
3
|
2
|
19.20
|
|
2026-04-28
|
1
|
0
|
1
|
19.70
|
|
2026-04-27
|
3
|
2
|
1
|
19.80
|
|
2026-04-24
|
1
|
7
|
-6
|
20.35
|
|
2026-04-14
|
0
|
1
|
-1
|
18.30
|
|
2026-03-24
|
0
|
4
|
-4
|
18.15
|
|
2026-03-23
|
0
|
1
|
-1
|
18.25
|
|
2026-01-27
|
5
|
3
|
2
|
21.10
|
|
2026-01-07
|
0
|
2
|
-2
|
21.65
|
|
2025-12-16
|
0
|
0
|
0
|
21.90
|
|
2025-12-04
|
0
|
0
|
0
|
22.00
|
|
2025-11-18
|
2
|
4
|
-2
|
22.15
|
|
2025-11-10
|
2
|
0
|
2
|
22.45
|
|
2025-09-12
|
0
|
0
|
0
|
24.00
|
|
2025-09-01
|
0
|
0
|
0
|
24.50
|
|
2025-07-04
|
0
|
2
|
-2
|
23.15
|
|
2025-07-02
|
3
|
1
|
2
|
23.00
|
|
2025-07-01
|
0
|
4
|
-4
|
23.20
|
|
2025-06-26
|
2
|
0
|
2
|
23.00
|
|
2025-06-24
|
3
|
1
|
2
|
23.10
|
|
2025-06-17
|
0
|
0
|
0
|
23.15
|
|
2025-06-10
|
0
|
0
|
0
|
23.50
|
|
2025-05-08
|
0
|
2
|
-2
|
23.35
|
|
2025-05-07
|
2
|
0
|
2
|
23.10
|
|
2025-04-29
|
0
|
2
|
-2
|
23.00
|
|
2025-04-28
|
2
|
0
|
2
|
22.95
|
|
2025-04-02
|
0
|
2
|
-2
|
26.80
|
|
2025-03-27
|
0
|
1
|
-1
|
27.90
|
|
2025-03-24
|
1
|
0
|
1
|
27.75
|
|
2025-03-14
|
1
|
0
|
1
|
28.30
|
|
2025-01-07
|
0
|
0
|
0
|
29.40
|
|
2024-12-31
|
0
|
4
|
-4
|
29.30
|
|
2024-12-30
|
0
|
1
|
-1
|
29.45
|
|
2024-12-23
|
5
|
0
|
5
|
28.50
|
|
2024-12-16
|
1
|
0
|
1
|
27.95
|
|
2024-12-05
|
3
|
0
|
3
|
30.05
|
|
2024-12-04
|
0
|
2
|
-2
|
30.30
|
|
2024-11-26
|
0
|
4
|
-4
|
30.10
|
|
2024-11-25
|
1
|
0
|
1
|
30.10
|
|
2024-11-22
|
3
|
0
|
3
|
30.20
|
|
2024-11-14
|
0
|
5
|
-5
|
29.95
|
|
2024-11-13
|
2
|
0
|
2
|
30.20
|
|
2024-10-25
|
0
|
24
|
-24
|
33.95
|
|
2024-10-22
|
0
|
12
|
-12
|
32.40
|
|
2024-10-14
|
4
|
0
|
4
|
30.75
|
|
2024-10-07
|
2
|
0
|
2
|
30.55
|
|
2024-09-30
|
3
|
0
|
3
|
30.40
|
|
2024-09-27
|
2
|
0
|
2
|
30.50
|
|
2024-08-26
|
0
|
7
|
-7
|
31.30
|
|
2024-08-14
|
2
|
0
|
2
|
30.15
|
|
2024-08-09
|
2
|
6
|
-4
|
29.75
|
|
2024-08-07
|
5
|
0
|
5
|
29.85
|
|
2024-07-16
|
0
|
6
|
-6
|
31.25
|
|
2024-07-12
|
2
|
0
|
2
|
31.00
|
|
2024-07-11
|
4
|
0
|
4
|
31.15
|
|
2024-06-14
|
0
|
0
|
0
|
30.50
|
| 合計 | 84 | 131 | -47 | |
