| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
42.75
|
|
2026-06-03
|
2
|
0
|
2
|
42.05
|
|
2026-06-02
|
0
|
20
|
-20
|
41.85
|
|
2026-05-26
|
5
|
31
|
-26
|
40.85
|
|
2026-05-11
|
6
|
0
|
6
|
42.40
|
|
2026-04-23
|
0
|
5
|
-5
|
43.85
|
|
2026-04-21
|
0
|
7
|
-7
|
44.25
|
|
2026-04-20
|
1
|
9
|
-8
|
44.25
|
|
2026-04-16
|
1
|
0
|
1
|
43.80
|
|
2026-04-15
|
3
|
0
|
3
|
42.70
|
|
2026-04-14
|
6
|
1
|
5
|
45.40
|
|
2026-04-01
|
0
|
5
|
-5
|
40.70
|
|
2026-03-25
|
0
|
2
|
-2
|
41.75
|
|
2026-03-13
|
2
|
8
|
-6
|
43.25
|
|
2026-03-11
|
0
|
2
|
-2
|
39.90
|
|
2026-03-03
|
0
|
2
|
-2
|
40.00
|
|
2026-03-02
|
0
|
2
|
-2
|
40.30
|
|
2026-02-04
|
1
|
0
|
1
|
43.15
|
|
2026-02-03
|
1
|
0
|
1
|
43.40
|
|
2026-01-16
|
30
|
5
|
25
|
45.10
|
|
2026-01-12
|
2
|
0
|
2
|
42.80
|
|
2026-01-09
|
2
|
0
|
2
|
43.25
|
|
2026-01-08
|
1
|
0
|
1
|
43.45
|
|
2026-01-07
|
2
|
0
|
2
|
43.50
|
|
2026-01-05
|
0
|
4
|
-4
|
44.25
|
|
2025-12-29
|
1
|
6
|
-5
|
43.35
|
|
2025-12-26
|
4
|
1
|
3
|
43.30
|
|
2025-12-22
|
4
|
0
|
4
|
43.75
|
|
2025-12-19
|
5
|
1
|
4
|
43.70
|
|
2025-12-17
|
0
|
18
|
-18
|
44.35
|
|
2025-12-16
|
2
|
0
|
2
|
44.40
|
|
2025-12-12
|
2
|
28
|
-26
|
44.60
|
|
2025-12-11
|
6
|
10
|
-4
|
44.80
|
|
2025-12-10
|
0
|
11
|
-11
|
44.80
|
|
2025-12-09
|
1
|
0
|
1
|
44.75
|
|
2025-12-08
|
3
|
42
|
-39
|
45.10
|
|
2025-12-05
|
2
|
22
|
-20
|
44.80
|
|
2025-12-02
|
0
|
1
|
-1
|
45.75
|
|
2025-11-26
|
10
|
4
|
6
|
46.45
|
|
2025-11-21
|
0
|
1
|
-1
|
44.70
|
|
2025-11-20
|
0
|
12
|
-12
|
45.00
|
|
2025-11-19
|
0
|
5
|
-5
|
44.00
|
|
2025-11-18
|
2
|
3
|
-1
|
42.10
|
|
2025-11-13
|
1
|
5
|
-4
|
43.65
|
|
2025-11-11
|
0
|
2
|
-2
|
42.90
|
|
2025-11-07
|
0
|
2
|
-2
|
43.95
|
|
2025-10-28
|
1
|
13
|
-12
|
44.40
|
|
2025-10-27
|
0
|
4
|
-4
|
44.85
|
|
2025-10-16
|
0
|
5
|
-5
|
46.35
|
|
2025-10-14
|
2
|
1
|
1
|
46.70
|
|
2025-10-09
|
1
|
4
|
-3
|
46.80
|
|
2025-10-08
|
3
|
0
|
3
|
46.25
|
|
2025-10-07
|
1
|
0
|
1
|
46.90
|
|
2025-10-03
|
1
|
0
|
1
|
46.65
|
|
2025-09-30
|
1
|
3
|
-2
|
46.90
|
|
2025-09-26
|
1
|
0
|
1
|
47.00
|
|
2025-09-22
|
0
|
2
|
-2
|
46.85
|
|
2025-09-19
|
0
|
2
|
-2
|
47.25
|
|
2025-09-15
|
5
|
1
|
4
|
49.00
|
|
2025-09-05
|
5
|
0
|
5
|
49.55
|
|
2025-09-03
|
0
|
9
|
-9
|
51.50
|
|
2025-09-02
|
1
|
6
|
-5
|
49.25
|
|
2025-08-29
|
0
|
8
|
-8
|
48.20
|
|
2025-08-27
|
1
|
0
|
1
|
47.00
|
|
2025-08-21
|
15
|
0
|
15
|
47.90
|
|
2025-08-20
|
6
|
2
|
4
|
49.60
|
|
2025-08-19
|
4
|
0
|
4
|
50.00
|
|
2025-08-18
|
4
|
0
|
4
|
50.50
|
|
2025-08-13
|
14
|
2
|
12
|
50.80
|
|
2025-08-07
|
1
|
0
|
1
|
53.40
|
|
2025-08-06
|
1
|
0
|
1
|
53.40
|
|
2025-08-05
|
0
|
3
|
-3
|
53.50
|
|
2025-08-04
|
0
|
3
|
-3
|
53.50
|
|
2025-07-31
|
0
|
9
|
-9
|
52.50
|
|
2025-07-30
|
13
|
1
|
12
|
52.50
|
|
2025-07-29
|
4
|
0
|
4
|
52.50
|
|
2025-07-25
|
1
|
0
|
1
|
52.80
|
|
2025-07-24
|
0
|
21
|
-21
|
52.50
|
|
2025-07-22
|
18
|
1
|
17
|
52.20
|
|
2025-07-21
|
9
|
4
|
5
|
52.10
|
|
2025-07-17
|
0
|
9
|
-9
|
52.30
|
|
2025-07-16
|
1
|
0
|
1
|
52.40
|
|
2025-07-08
|
2
|
0
|
2
|
52.20
|
|
2025-07-07
|
6
|
5
|
1
|
52.20
|
|
2025-07-04
|
0
|
5
|
-5
|
52.30
|
|
2025-07-03
|
0
|
5
|
-5
|
52.50
|
|
2025-07-02
|
0
|
3
|
-3
|
52.50
|
|
2025-06-30
|
0
|
10
|
-10
|
53.00
|
|
2025-06-20
|
1
|
0
|
1
|
51.90
|
|
2025-06-17
|
0
|
7
|
-7
|
53.00
|
|
2025-06-16
|
7
|
0
|
7
|
53.00
|
|
2025-06-12
|
10
|
0
|
10
|
52.90
|
|
2025-06-11
|
0
|
6
|
-6
|
53.00
|
|
2025-06-10
|
2
|
0
|
2
|
52.90
|
|
2025-06-09
|
4
|
0
|
4
|
53.00
|
|
2025-06-04
|
1
|
5
|
-4
|
52.90
|
|
2025-06-03
|
3
|
1
|
2
|
52.10
|
|
2025-06-02
|
1
|
0
|
1
|
52.10
|
|
2025-05-28
|
1
|
0
|
1
|
52.70
|
|
2025-05-26
|
0
|
2
|
-2
|
52.70
|
|
2025-05-19
|
2
|
0
|
2
|
52.90
|
|
2025-05-16
|
2
|
0
|
2
|
53.30
|
|
2025-05-12
|
3
|
0
|
3
|
53.00
|
|
2025-05-08
|
0
|
0
|
0
|
52.50
|
|
2025-05-07
|
0
|
2
|
-2
|
52.50
|
|
2025-05-06
|
1
|
0
|
1
|
52.10
|
|
2025-05-05
|
3
|
0
|
3
|
51.70
|
|
2025-04-30
|
1
|
6
|
-5
|
53.80
|
|
2025-04-29
|
1
|
4
|
-3
|
54.30
|
|
2025-04-25
|
4
|
0
|
4
|
53.20
|
|
2025-04-23
|
0
|
4
|
-4
|
51.10
|
|
2025-04-22
|
1
|
4
|
-3
|
49.60
|
|
2025-04-14
|
4
|
1
|
3
|
50.80
|
|
2025-04-07
|
2
|
0
|
2
|
51.30
|
|
2025-03-19
|
0
|
2
|
-2
|
57.80
|
|
2025-03-18
|
3
|
0
|
3
|
57.30
|
|
2025-03-07
|
11
|
4
|
7
|
58.40
|
|
2025-02-26
|
0
|
2
|
-2
|
61.40
|
|
2025-02-04
|
2
|
0
|
2
|
60.80
|
|
2025-02-03
|
3
|
0
|
3
|
60.90
|
|
2024-11-20
|
0
|
2
|
-2
|
64.60
|
|
2024-10-18
|
3
|
0
|
3
|
68.70
|
|
2024-10-16
|
2
|
0
|
2
|
69.50
|
|
2024-10-14
|
4
|
0
|
4
|
68.00
|
|
2024-10-09
|
7
|
0
|
7
|
70.00
|
|
2024-09-27
|
2
|
0
|
2
|
70.50
|
|
2024-09-20
|
3
|
16
|
-13
|
69.60
|
|
2024-09-19
|
19
|
0
|
19
|
69.00
|
|
2024-09-18
|
4
|
0
|
4
|
69.00
|
|
2024-09-06
|
5
|
0
|
5
|
69.20
|
|
2024-09-04
|
8
|
0
|
8
|
72.40
|
|
2024-08-30
|
15
|
0
|
15
|
73.90
|
|
2024-08-29
|
22
|
1
|
21
|
74.80
|
|
2024-08-28
|
21
|
0
|
21
|
74.80
|
|
2024-08-27
|
3
|
0
|
3
|
74.80
|
|
2024-08-26
|
21
|
0
|
21
|
73.90
|
|
2024-08-23
|
23
|
0
|
23
|
72.90
|
|
2024-08-22
|
5
|
0
|
5
|
72.60
|
|
2024-08-05
|
0
|
10
|
-10
|
70.10
|
|
2024-07-31
|
3
|
0
|
3
|
75.10
|
|
2024-06-26
|
0
|
4
|
-4
|
68.80
|
|
2024-06-12
|
0
|
52
|
-52
|
67.60
|
| 合計 | 478 | 553 | -75 | |
