點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

霹靂 (8450) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.8% (5/21 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 15%
10日大漲率 15%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
15.70
2026-06-02
0
1
-1
15.75
2026-06-01
4
2
2
15.60
2026-05-29
4
0
4
15.50
2026-05-28
0
1
-1
15.50
2026-05-27
1
0
1
15.75
2026-05-26
2
0
2
15.80
2026-05-20
0
3
-3
16.00
2026-05-19
0
0
0
15.70
2026-05-14
2
0
2
15.80
2026-05-12
2
0
2
16.05
2026-04-22
1
0
1
17.00
2026-03-24
0
0
0
18.15
2026-02-06
0
0
0
17.00
2026-01-26
0
0
0
17.10
2025-12-24
0
0
0
17.20
2025-12-19
0
0
0
17.40
2025-12-10
0
0
0
17.35
2025-11-24
0
0
0
17.05
2025-11-20
0
0
0
17.20
2025-11-07
0
0
0
17.40
2025-10-29
1
5
-4
18.10
2025-10-14
1
0
1
16.90
2025-09-18
0
0
0
17.25
2025-09-12
1
0
1
17.50
2025-09-09
5
0
5
17.65
2025-09-08
1
0
1
17.80
2025-08-13
1
0
1
18.75
2025-08-04
0
0
0
18.90
2025-07-30
0
0
0
19.15
2025-07-17
0
0
0
19.10
2025-07-08
0
0
0
19.40
2025-06-20
0
1
-1
18.50
2025-06-19
1
0
1
18.70
2025-06-16
1
0
1
18.80
2025-06-06
0
0
0
19.35
2025-06-02
0
0
0
19.70
2025-05-29
0
0
0
20.00
2025-03-25
0
0
0
2025-03-24
0
2
-2
22.70
2025-03-20
0
1
-1
22.90
2025-03-13
1
0
1
22.90
2025-03-12
2
0
2
2025-02-03
0
0
0
22.95
2025-01-16
0
0
0
23.35
2025-01-15
0
0
0
23.25
2024-12-30
0
1
-1
24.25
2024-12-18
0
0
0
23.45
2024-11-14
0
1
-1
24.15
2024-11-07
0
1
-1
25.50
2024-10-29
0
0
0
25.10
2024-10-22
12
0
12
25.25
2024-10-16
0
0
0
25.20
2024-10-14
0
0
0
26.10
2024-09-27
0
0
0
24.05
2024-09-26
0
0
0
24.05
2024-09-24
1
3
-2
24.00
2024-09-20
3
0
3
24.00
2024-09-13
0
1
-1
23.50
2024-09-12
0
0
0
23.40
2024-08-27
0
0
0
24.05
2024-07-02
1
3
-2
25.20
2024-07-01
0
6
-6
25.20
2024-06-28
12
2
10
25.60
合計 62 34 28