| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
31
|
0
|
31
|
46.85
|
|
2026-07-17
|
4
|
31
|
-27
|
47.10
|
|
2026-07-09
|
23
|
0
|
23
|
47.55
|
|
2026-07-03
|
0
|
40
|
-40
|
48.75
|
|
2026-06-26
|
26
|
10
|
16
|
47.20
|
|
2026-06-15
|
24
|
84
|
-60
|
48.85
|
|
2026-06-03
|
16
|
128
|
-112
|
47.95
|
|
2026-05-18
|
42
|
6
|
36
|
45.45
|
|
2026-05-15
|
158
|
5
|
153
|
45.75
|
|
2026-05-13
|
2
|
26
|
-24
|
46.70
|
|
2026-04-29
|
53
|
442
|
-389
|
48.70
|
|
2026-04-23
|
29
|
3
|
26
|
44.60
|
|
2026-03-24
|
55
|
7
|
48
|
45.00
|
|
2026-03-23
|
219
|
1
|
218
|
45.55
|
|
2026-03-09
|
24
|
158
|
-134
|
47.45
|
|
2026-02-06
|
1
|
13
|
-12
|
45.90
|
|
2026-02-05
|
14
|
3
|
11
|
46.60
|
|
2026-02-02
|
60
|
0
|
60
|
45.80
|
|
2026-01-15
|
1
|
14
|
-13
|
47.15
|
|
2026-01-13
|
22
|
2
|
20
|
46.45
|
|
2026-01-09
|
58
|
0
|
58
|
46.40
|
|
2026-01-07
|
67
|
0
|
67
|
46.55
|
|
2025-11-14
|
20
|
0
|
20
|
47.50
|
|
2025-10-15
|
65
|
0
|
65
|
47.80
|
|
2025-10-13
|
69
|
43
|
26
|
48.85
|
|
2025-10-03
|
15
|
0
|
15
|
49.00
|
|
2025-10-02
|
36
|
0
|
36
|
48.80
|
|
2025-09-19
|
71
|
0
|
71
|
48.75
|
|
2025-09-11
|
3
|
16
|
-13
|
50.40
|
|
2025-08-14
|
0
|
13
|
-13
|
52.60
|
|
2025-08-13
|
0
|
11
|
-11
|
52.60
|
|
2025-08-01
|
0
|
39
|
-39
|
52.20
|
|
2025-07-02
|
6
|
0
|
6
|
54.50
|
|
2025-07-01
|
5
|
0
|
5
|
54.10
|
|
2025-06-13
|
16
|
0
|
16
|
53.40
|
|
2025-05-14
|
1
|
20
|
-19
|
54.80
|
|
2025-05-02
|
2
|
310
|
-308
|
56.30
|
|
2025-04-02
|
23
|
97
|
-74
|
52.30
|
|
2025-03-31
|
44
|
1
|
43
|
50.70
|
|
2025-03-28
|
13
|
0
|
13
|
52.20
|
|
2025-03-21
|
0
|
15
|
-15
|
52.70
|
|
2025-03-14
|
4
|
19
|
-15
|
52.50
|
|
2025-03-11
|
40
|
6
|
34
|
51.90
|
|
2025-02-24
|
0
|
37
|
-37
|
54.00
|
|
2025-02-21
|
0
|
15
|
-15
|
53.40
|
|
2025-02-17
|
0
|
16
|
-16
|
52.50
|
|
2025-02-14
|
0
|
10
|
-10
|
52.50
|
|
2025-01-13
|
202
|
0
|
202
|
49.20
|
|
2025-01-09
|
30
|
0
|
30
|
50.70
|
|
2025-01-07
|
52
|
0
|
52
|
50.40
|
|
2025-01-06
|
0
|
56
|
-56
|
50.90
|
|
2025-01-03
|
24
|
0
|
24
|
50.30
|
|
2024-12-31
|
27
|
0
|
27
|
51.10
|
|
2024-12-30
|
11
|
0
|
11
|
51.30
|
|
2024-11-29
|
2
|
20
|
-18
|
55.90
|
|
2024-11-22
|
0
|
23
|
-23
|
56.80
|
|
2024-11-21
|
0
|
25
|
-25
|
56.70
|
|
2024-11-19
|
0
|
19
|
-19
|
57.20
|
|
2024-11-13
|
20
|
0
|
20
|
54.80
|
|
2024-11-12
|
33
|
0
|
33
|
55.10
|
|
2024-10-18
|
0
|
36
|
-36
|
58.50
|
|
2024-10-16
|
0
|
124
|
-124
|
59.60
|
|
2024-09-04
|
48
|
1
|
47
|
56.50
|
| 合計 | 1811 | 1945 | -134 | |
