| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
52
|
0
|
52
|
60.00
|
|
2026-07-20
|
2
|
40
|
-38
|
64.80
|
|
2026-07-16
|
0
|
30
|
-30
|
64.20
|
|
2026-07-14
|
0
|
20
|
-20
|
63.60
|
|
2026-07-09
|
6
|
0
|
6
|
64.20
|
|
2026-07-08
|
1
|
20
|
-19
|
64.00
|
|
2026-06-30
|
51
|
3
|
48
|
61.10
|
|
2026-06-26
|
1
|
0
|
1
|
61.50
|
|
2026-06-25
|
10
|
1
|
9
|
61.50
|
|
2026-06-23
|
50
|
0
|
50
|
60.60
|
|
2026-06-18
|
0
|
30
|
-30
|
61.60
|
|
2026-06-09
|
33
|
3
|
30
|
61.20
|
|
2026-06-08
|
0
|
120
|
-120
|
63.30
|
|
2026-06-04
|
0
|
20
|
-20
|
62.90
|
|
2026-05-18
|
0
|
20
|
-20
|
58.30
|
|
2026-05-04
|
0
|
20
|
-20
|
56.70
|
|
2026-04-30
|
0
|
13
|
-13
|
55.50
|
|
2026-04-23
|
23
|
6
|
17
|
56.10
|
|
2026-04-16
|
0
|
20
|
-20
|
58.80
|
|
2026-04-14
|
20
|
0
|
20
|
58.70
|
|
2026-04-02
|
0
|
20
|
-20
|
60.00
|
|
2026-03-24
|
20
|
0
|
20
|
58.00
|
|
2026-02-26
|
20
|
0
|
20
|
59.80
|
|
2026-01-09
|
22
|
0
|
22
|
60.90
|
|
2025-12-22
|
20
|
0
|
20
|
60.40
|
|
2025-12-18
|
39
|
1
|
38
|
60.30
|
|
2025-12-16
|
20
|
0
|
20
|
60.30
|
|
2025-12-03
|
10
|
0
|
10
|
61.00
|
|
2025-11-25
|
0
|
10
|
-10
|
61.70
|
|
2025-11-18
|
50
|
0
|
50
|
61.20
|
|
2025-11-17
|
21
|
1
|
20
|
62.80
|
|
2025-11-07
|
3
|
7
|
-4
|
61.50
|
|
2025-11-04
|
20
|
1
|
19
|
60.40
|
|
2025-11-03
|
10
|
0
|
10
|
60.30
|
|
2025-10-20
|
6
|
0
|
6
|
60.60
|
|
2025-10-17
|
14
|
0
|
14
|
61.00
|
|
2025-10-03
|
0
|
10
|
-10
|
61.80
|
|
2025-10-02
|
20
|
0
|
20
|
62.20
|
|
2025-10-01
|
0
|
3
|
-3
|
62.00
|
|
2025-09-18
|
22
|
0
|
22
|
63.90
|
|
2025-09-05
|
2
|
12
|
-10
|
66.50
|
|
2025-08-22
|
0
|
11
|
-11
|
64.90
|
|
2025-07-28
|
10
|
0
|
10
|
61.70
|
|
2025-07-14
|
20
|
10
|
10
|
63.30
|
|
2025-07-09
|
0
|
10
|
-10
|
63.70
|
|
2025-06-20
|
20
|
0
|
20
|
61.80
|
|
2025-06-13
|
11
|
0
|
11
|
67.50
|
|
2025-06-06
|
21
|
11
|
10
|
69.00
|
|
2025-05-23
|
10
|
1
|
9
|
71.30
|
|
2025-05-15
|
10
|
0
|
10
|
70.40
|
|
2025-04-24
|
0
|
30
|
-30
|
70.20
|
|
2025-04-21
|
10
|
20
|
-10
|
69.30
|
|
2025-04-17
|
1
|
21
|
-20
|
70.30
|
|
2025-04-15
|
10
|
0
|
10
|
70.00
|
|
2025-03-13
|
0
|
23
|
-23
|
68.70
|
|
2025-02-19
|
20
|
0
|
20
|
69.30
|
|
2025-01-20
|
0
|
12
|
-12
|
70.10
|
|
2025-01-03
|
10
|
1
|
9
|
69.40
|
|
2024-12-02
|
0
|
18
|
-18
|
71.30
|
|
2024-11-21
|
30
|
5
|
25
|
72.20
|
|
2024-11-15
|
33
|
11
|
22
|
68.60
|
|
2024-11-07
|
11
|
3
|
8
|
70.10
|
|
2024-11-01
|
11
|
0
|
11
|
70.00
|
|
2024-10-30
|
5
|
42
|
-37
|
69.90
|
|
2024-10-24
|
2
|
20
|
-18
|
70.00
|
|
2024-10-23
|
3
|
31
|
-28
|
70.00
|
|
2024-10-11
|
51
|
0
|
51
|
71.50
|
|
2024-09-10
|
1
|
25
|
-24
|
74.10
|
|
2024-09-05
|
0
|
30
|
-30
|
74.00
|
|
2024-08-22
|
0
|
10
|
-10
|
73.10
|
|
2024-08-15
|
10
|
0
|
10
|
73.00
|
|
2024-08-09
|
21
|
1
|
20
|
73.20
|
|
2024-08-08
|
1
|
20
|
-19
|
72.70
|
| 合計 | 900 | 797 | 103 | |
