| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
40.20
|
|
2026-07-17
|
6
|
1
|
5
|
39.95
|
|
2026-07-02
|
0
|
2
|
-2
|
40.60
|
|
2026-06-15
|
3
|
0
|
3
|
42.65
|
|
2026-06-12
|
0
|
3
|
-3
|
42.20
|
|
2026-06-08
|
7
|
2
|
5
|
42.10
|
|
2026-05-14
|
132
|
0
|
132
|
38.80
|
|
2026-05-13
|
95
|
0
|
95
|
42.90
|
|
2026-05-12
|
130
|
0
|
130
|
44.75
|
|
2026-04-29
|
2
|
0
|
2
|
46.90
|
|
2026-04-02
|
0
|
6
|
-6
|
47.85
|
|
2026-04-01
|
2
|
0
|
2
|
48.30
|
|
2026-03-31
|
7
|
0
|
7
|
47.00
|
|
2026-03-24
|
5
|
0
|
5
|
47.55
|
|
2026-03-23
|
13
|
0
|
13
|
47.70
|
|
2026-03-20
|
23
|
0
|
23
|
48.55
|
|
2026-03-16
|
12
|
0
|
12
|
48.80
|
|
2026-01-15
|
19
|
137
|
-118
|
57.60
|
|
2026-01-14
|
0
|
60
|
-60
|
52.40
|
|
2026-01-07
|
0
|
10
|
-10
|
48.40
|
|
2026-01-02
|
0
|
1
|
-1
|
48.60
|
|
2025-12-24
|
0
|
1
|
-1
|
49.05
|
|
2025-12-17
|
24
|
14
|
10
|
48.60
|
|
2025-12-11
|
1
|
0
|
1
|
47.80
|
|
2025-11-26
|
0
|
10
|
-10
|
47.95
|
|
2025-11-19
|
21
|
0
|
21
|
46.70
|
|
2025-11-18
|
21
|
0
|
21
|
47.25
|
|
2025-11-17
|
10
|
0
|
10
|
47.95
|
|
2025-11-12
|
25
|
0
|
25
|
49.20
|
|
2025-11-05
|
9
|
2
|
7
|
51.10
|
|
2025-10-30
|
0
|
7
|
-7
|
52.50
|
|
2025-10-13
|
13
|
0
|
13
|
51.20
|
|
2025-10-07
|
3
|
0
|
3
|
51.70
|
|
2025-09-26
|
26
|
0
|
26
|
51.20
|
|
2025-09-05
|
3
|
0
|
3
|
52.90
|
|
2025-09-02
|
7
|
1
|
6
|
53.20
|
|
2025-09-01
|
0
|
77
|
-77
|
54.10
|
|
2025-08-29
|
0
|
30
|
-30
|
54.80
|
|
2025-08-26
|
3
|
0
|
3
|
51.10
|
|
2025-08-20
|
10
|
0
|
10
|
50.90
|
|
2025-08-18
|
28
|
13
|
15
|
52.20
|
|
2025-08-12
|
32
|
1
|
31
|
53.60
|
|
2025-08-11
|
6
|
0
|
6
|
53.80
|
|
2025-07-29
|
9
|
14
|
-5
|
58.70
|
|
2025-07-28
|
0
|
9
|
-9
|
59.30
|
|
2025-07-25
|
5
|
0
|
5
|
59.10
|
|
2025-07-24
|
0
|
3
|
-3
|
59.40
|
|
2025-07-21
|
5
|
0
|
5
|
59.70
|
|
2025-07-17
|
0
|
2
|
-2
|
59.30
|
|
2025-07-16
|
3
|
0
|
3
|
58.40
|
|
2025-07-09
|
1
|
0
|
1
|
58.00
|
|
2025-06-26
|
1
|
43
|
-42
|
59.90
|
|
2025-06-16
|
2
|
0
|
2
|
57.00
|
|
2025-05-14
|
0
|
14
|
-14
|
59.40
|
|
2025-04-08
|
25
|
3
|
22
|
52.90
|
|
2025-04-01
|
3
|
18
|
-15
|
62.30
|
|
2025-03-31
|
29
|
3
|
26
|
61.40
|
|
2025-03-21
|
1
|
53
|
-52
|
65.80
|
|
2025-03-20
|
0
|
14
|
-14
|
65.10
|
|
2025-03-17
|
0
|
29
|
-29
|
64.90
|
|
2025-03-14
|
11
|
64
|
-53
|
64.80
|
|
2025-03-11
|
18
|
0
|
18
|
61.70
|
|
2025-03-06
|
9
|
0
|
9
|
62.20
|
|
2025-03-03
|
7
|
0
|
7
|
62.00
|
|
2025-02-14
|
0
|
5
|
-5
|
62.10
|
|
2025-01-22
|
0
|
2
|
-2
|
60.00
|
|
2025-01-16
|
0
|
1
|
-1
|
59.00
|
|
2025-01-15
|
0
|
2
|
-2
|
58.40
|
|
2025-01-07
|
5
|
0
|
5
|
60.40
|
|
2024-12-18
|
15
|
1
|
14
|
60.40
|
|
2024-12-16
|
46
|
1
|
45
|
60.00
|
|
2024-11-26
|
2
|
14
|
-12
|
64.80
|
|
2024-11-25
|
4
|
22
|
-18
|
65.60
|
|
2024-11-22
|
4
|
14
|
-10
|
64.20
|
|
2024-11-18
|
24
|
0
|
24
|
60.90
|
|
2024-11-14
|
8
|
0
|
8
|
61.30
|
|
2024-11-12
|
106
|
0
|
106
|
61.60
|
|
2024-11-07
|
1
|
79
|
-78
|
66.30
|
|
2024-11-06
|
24
|
0
|
24
|
61.30
|
|
2024-10-21
|
4
|
0
|
4
|
62.70
|
|
2024-10-11
|
20
|
0
|
20
|
62.80
|
|
2024-10-04
|
24
|
0
|
24
|
66.70
|
|
2024-10-01
|
12
|
0
|
12
|
68.10
|
|
2024-09-26
|
0
|
30
|
-30
|
71.70
|
|
2024-09-18
|
4
|
0
|
4
|
69.70
|
|
2024-09-11
|
8
|
2
|
6
|
65.20
|
|
2024-09-10
|
6
|
1
|
5
|
65.70
|
|
2024-09-09
|
7
|
1
|
6
|
66.40
|
|
2024-09-06
|
4
|
1
|
3
|
67.10
|
|
2024-09-04
|
39
|
0
|
39
|
67.90
|
|
2024-08-27
|
3
|
0
|
3
|
70.00
|
|
2024-08-23
|
9
|
4
|
5
|
70.50
|
|
2024-08-22
|
11
|
1
|
10
|
71.00
|
|
2024-08-09
|
1
|
19
|
-18
|
71.30
|
|
2024-08-08
|
1
|
17
|
-16
|
70.00
|
|
2024-08-07
|
1
|
7
|
-6
|
68.00
|
|
2024-08-06
|
9
|
4
|
5
|
63.90
|
|
2024-08-05
|
38
|
0
|
38
|
63.30
|
| 合計 | 1267 | 878 | 389 | |
