| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
17.70
|
|
2026-06-23
|
0
|
3
|
-3
|
18.00
|
|
2026-06-18
|
1
|
0
|
1
|
18.15
|
|
2026-06-12
|
2
|
0
|
2
|
18.40
|
|
2026-06-10
|
2
|
0
|
2
|
18.15
|
|
2026-06-08
|
0
|
5
|
-5
|
18.20
|
|
2026-06-02
|
0
|
0
|
0
|
18.05
|
|
2026-05-14
|
0
|
2
|
-2
|
18.50
|
|
2026-05-12
|
3
|
0
|
3
|
18.45
|
|
2026-05-06
|
0
|
1
|
-1
|
18.50
|
|
2026-04-01
|
0
|
2
|
-2
|
20.65
|
|
2026-03-27
|
0
|
3
|
-3
|
20.45
|
|
2026-03-26
|
0
|
5
|
-5
|
20.45
|
|
2026-03-25
|
0
|
5
|
-5
|
20.55
|
|
2026-03-23
|
0
|
4
|
-4
|
20.40
|
|
2026-03-17
|
0
|
6
|
-6
|
20.55
|
|
2026-03-13
|
0
|
3
|
-3
|
20.60
|
|
2026-03-11
|
0
|
2
|
-2
|
20.65
|
|
2026-03-06
|
0
|
2
|
-2
|
21.90
|
|
2026-03-03
|
1
|
0
|
1
|
21.75
|
|
2026-02-25
|
1
|
0
|
1
|
21.70
|
|
2026-02-06
|
0
|
1
|
-1
|
21.30
|
|
2026-01-30
|
0
|
2
|
-2
|
21.45
|
|
2026-01-29
|
3
|
0
|
3
|
21.65
|
|
2026-01-26
|
2
|
0
|
2
|
21.55
|
|
2026-01-22
|
5
|
0
|
5
|
21.55
|
|
2026-01-20
|
3
|
0
|
3
|
21.85
|
|
2026-01-19
|
3
|
0
|
3
|
21.85
|
|
2026-01-16
|
2
|
0
|
2
|
21.95
|
|
2026-01-14
|
0
|
2
|
-2
|
21.85
|
|
2026-01-13
|
2
|
0
|
2
|
21.70
|
|
2025-12-18
|
0
|
2
|
-2
|
21.05
|
|
2025-12-11
|
2
|
0
|
2
|
21.35
|
|
2025-12-09
|
0
|
2
|
-2
|
21.00
|
|
2025-12-04
|
0
|
0
|
0
|
21.40
|
|
2025-12-02
|
0
|
1
|
-1
|
21.30
|
|
2025-11-28
|
0
|
2
|
-2
|
21.65
|
|
2025-11-26
|
0
|
3
|
-3
|
21.40
|
|
2025-11-24
|
0
|
3
|
-3
|
21.05
|
|
2025-11-20
|
2
|
0
|
2
|
21.55
|
|
2025-11-18
|
0
|
2
|
-2
|
21.30
|
|
2025-11-12
|
0
|
2
|
-2
|
21.95
|
|
2025-10-31
|
0
|
3
|
-3
|
23.60
|
|
2025-10-16
|
0
|
1
|
-1
|
23.70
|
|
2025-10-14
|
3
|
41
|
-38
|
23.45
|
|
2025-10-13
|
2
|
6
|
-4
|
24.00
|
|
2025-10-07
|
18
|
2
|
16
|
24.40
|
|
2025-09-26
|
3
|
8
|
-5
|
25.20
|
|
2025-09-24
|
0
|
20
|
-20
|
25.35
|
|
2025-09-23
|
4
|
0
|
4
|
24.95
|
|
2025-09-18
|
3
|
0
|
3
|
24.65
|
|
2025-09-12
|
2
|
8
|
-6
|
24.60
|
|
2025-09-11
|
17
|
5
|
12
|
24.20
|
|
2025-08-26
|
5
|
0
|
5
|
23.50
|
|
2025-08-18
|
0
|
33
|
-33
|
23.75
|
|
2025-08-12
|
12
|
6
|
6
|
22.90
|
|
2025-08-06
|
0
|
3
|
-3
|
23.05
|
|
2025-07-30
|
0
|
1
|
-1
|
22.55
|
|
2025-07-24
|
1
|
0
|
1
|
22.65
|
|
2025-07-23
|
0
|
4
|
-4
|
22.70
|
|
2025-07-21
|
4
|
2
|
2
|
23.35
|
|
2025-07-18
|
2
|
0
|
2
|
23.45
|
|
2025-07-14
|
4
|
2
|
2
|
23.05
|
|
2025-07-11
|
2
|
8
|
-6
|
23.10
|
|
2025-07-09
|
0
|
2
|
-2
|
22.25
|
|
2025-07-07
|
3
|
5
|
-2
|
22.45
|
|
2025-07-03
|
0
|
2
|
-2
|
22.85
|
|
2025-07-02
|
0
|
2
|
-2
|
22.70
|
|
2025-06-27
|
2
|
1
|
1
|
22.90
|
|
2025-06-19
|
7
|
1
|
6
|
23.30
|
|
2025-06-18
|
0
|
4
|
-4
|
23.75
|
|
2025-06-12
|
9
|
2
|
7
|
24.10
|
|
2025-05-21
|
21
|
2
|
19
|
23.10
|
|
2025-05-12
|
13
|
0
|
13
|
21.85
|
|
2025-05-09
|
7
|
3
|
4
|
22.75
|
|
2025-05-08
|
26
|
15
|
11
|
22.50
|
|
2025-05-05
|
14
|
3
|
11
|
21.45
|
|
2025-04-25
|
1
|
6
|
-5
|
21.25
|
|
2025-04-21
|
11
|
0
|
11
|
21.45
|
|
2025-04-07
|
6
|
1
|
5
|
24.70
|
|
2025-03-07
|
0
|
2
|
-2
|
21.80
|
|
2025-02-25
|
1
|
0
|
1
|
22.00
|
|
2025-02-21
|
0
|
0
|
0
|
21.95
|
|
2025-02-17
|
1
|
0
|
1
|
22.00
|
|
2025-02-11
|
2
|
0
|
2
|
22.10
|
|
2025-02-10
|
2
|
0
|
2
|
22.00
|
|
2025-02-06
|
1
|
0
|
1
|
21.55
|
|
2025-02-05
|
1
|
0
|
1
|
21.45
|
|
2025-02-03
|
3
|
2
|
1
|
21.40
|
|
2025-01-21
|
0
|
0
|
0
|
21.55
|
|
2025-01-16
|
0
|
2
|
-2
|
21.20
|
|
2025-01-07
|
1
|
0
|
1
|
21.70
|
|
2025-01-06
|
2
|
0
|
2
|
21.90
|
|
2024-12-31
|
3
|
0
|
3
|
22.00
|
|
2024-12-25
|
2
|
6
|
-4
|
21.65
|
|
2024-12-24
|
3
|
2
|
1
|
21.30
|
|
2024-12-20
|
5
|
2
|
3
|
21.15
|
|
2024-12-19
|
2
|
0
|
2
|
21.30
|
|
2024-12-16
|
2
|
0
|
2
|
21.30
|
|
2024-12-06
|
5
|
0
|
5
|
21.10
|
|
2024-12-02
|
4
|
0
|
4
|
20.85
|
|
2024-11-29
|
0
|
3
|
-3
|
20.85
|
|
2024-11-15
|
0
|
2
|
-2
|
20.60
|
|
2024-11-05
|
1
|
3
|
-2
|
20.35
|
|
2024-10-28
|
0
|
4
|
-4
|
20.75
|
|
2024-10-08
|
0
|
0
|
0
|
20.95
|
|
2024-10-04
|
1
|
0
|
1
|
21.05
|
|
2024-10-01
|
4
|
0
|
4
|
21.10
|
|
2024-09-24
|
0
|
1
|
-1
|
20.90
|
|
2024-09-18
|
2
|
0
|
2
|
20.90
|
|
2024-09-13
|
2
|
1
|
1
|
20.95
|
|
2024-09-09
|
3
|
0
|
3
|
20.95
|
|
2024-09-06
|
0
|
1
|
-1
|
21.05
|
|
2024-09-03
|
3
|
0
|
3
|
21.05
|
|
2024-08-30
|
0
|
2
|
-2
|
21.35
|
|
2024-08-27
|
3
|
1
|
2
|
21.00
|
|
2024-08-21
|
3
|
2
|
1
|
20.95
|
|
2024-08-19
|
0
|
3
|
-3
|
20.75
|
|
2024-08-16
|
3
|
0
|
3
|
20.75
|
|
2024-08-09
|
0
|
2
|
-2
|
21.15
|
|
2024-08-07
|
0
|
6
|
-6
|
21.00
|
|
2024-08-05
|
12
|
4
|
8
|
20.35
|
|
2024-07-31
|
0
|
2
|
-2
|
22.10
|
|
2024-07-30
|
0
|
3
|
-3
|
21.80
|
|
2024-07-23
|
0
|
2
|
-2
|
21.90
|
| 合計 | 313 | 327 | -14 | |
