| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
3
|
5
|
16.10
|
|
2026-07-17
|
11
|
0
|
11
|
16.10
|
|
2026-07-16
|
2
|
5
|
-3
|
16.95
|
|
2026-07-14
|
13
|
9
|
4
|
16.65
|
|
2026-07-13
|
3
|
0
|
3
|
16.90
|
|
2026-07-09
|
3
|
0
|
3
|
16.80
|
|
2026-07-08
|
9
|
2
|
7
|
17.00
|
|
2026-06-30
|
4
|
0
|
4
|
16.90
|
|
2026-06-12
|
6
|
0
|
6
|
16.95
|
|
2026-06-09
|
9
|
0
|
9
|
17.25
|
|
2026-05-29
|
4
|
0
|
4
|
17.60
|
|
2026-05-28
|
6
|
0
|
6
|
17.45
|
|
2026-05-21
|
4
|
0
|
4
|
17.55
|
|
2026-05-15
|
0
|
15
|
-15
|
17.50
|
|
2026-05-06
|
15
|
10
|
5
|
17.70
|
|
2026-05-04
|
4
|
0
|
4
|
17.85
|
|
2026-04-14
|
4
|
0
|
4
|
16.85
|
|
2026-04-13
|
4
|
0
|
4
|
17.00
|
|
2026-03-26
|
0
|
27
|
-27
|
17.90
|
|
2026-03-20
|
6
|
17
|
-11
|
18.50
|
|
2026-03-17
|
6
|
1
|
5
|
18.05
|
|
2026-03-16
|
3
|
0
|
3
|
18.15
|
|
2026-03-06
|
3
|
8
|
-5
|
18.60
|
|
2025-12-15
|
3
|
12
|
-9
|
20.30
|
|
2025-12-10
|
5
|
44
|
-39
|
19.80
|
|
2025-12-09
|
46
|
3
|
43
|
19.75
|
|
2025-11-24
|
0
|
2
|
-2
|
17.55
|
|
2025-11-20
|
0
|
2
|
-2
|
18.15
|
|
2025-11-19
|
2
|
0
|
2
|
18.00
|
|
2025-08-07
|
2
|
0
|
2
|
15.90
|
|
2025-08-04
|
0
|
7
|
-7
|
16.30
|
|
2025-08-01
|
10
|
7
|
3
|
15.95
|
|
2025-07-31
|
10
|
5
|
5
|
15.80
|
|
2025-07-29
|
15
|
59
|
-44
|
16.10
|
|
2025-07-28
|
158
|
119
|
39
|
16.15
|
|
2025-07-25
|
2
|
0
|
2
|
15.90
|
|
2025-07-24
|
3
|
0
|
3
|
16.05
|
|
2025-07-18
|
0
|
7
|
-7
|
16.35
|
|
2025-07-17
|
9
|
41
|
-32
|
16.65
|
|
2025-07-07
|
1
|
0
|
1
|
14.45
|
|
2025-07-04
|
1
|
0
|
1
|
14.70
|
|
2025-06-24
|
4
|
0
|
4
|
14.70
|
|
2025-06-20
|
1
|
0
|
1
|
15.00
|
|
2025-06-18
|
1
|
0
|
1
|
15.35
|
|
2025-06-16
|
4
|
0
|
4
|
15.15
|
|
2025-06-10
|
4
|
0
|
4
|
15.50
|
|
2025-06-04
|
3
|
0
|
3
|
15.45
|
|
2025-05-29
|
2
|
0
|
2
|
15.50
|
|
2025-05-26
|
6
|
0
|
6
|
16.35
|
|
2025-05-23
|
3
|
0
|
3
|
16.60
|
|
2025-05-22
|
3
|
0
|
3
|
16.70
|
|
2025-05-19
|
3
|
0
|
3
|
16.35
|
|
2025-05-16
|
5
|
0
|
5
|
16.95
|
|
2025-05-12
|
0
|
3
|
-3
|
17.20
|
|
2025-05-07
|
4
|
0
|
4
|
16.25
|
|
2025-04-23
|
0
|
3
|
-3
|
15.85
|
|
2025-04-14
|
0
|
90
|
-90
|
15.65
|
|
2025-03-19
|
0
|
9
|
-9
|
21.80
|
|
2025-03-13
|
0
|
5
|
-5
|
20.55
|
|
2025-03-07
|
2
|
0
|
2
|
21.05
|
|
2025-03-04
|
2
|
0
|
2
|
20.85
|
|
2024-12-04
|
10
|
0
|
10
|
23.40
|
|
2024-11-26
|
88
|
4
|
84
|
22.80
|
|
2024-11-22
|
0
|
6
|
-6
|
21.10
|
|
2024-11-21
|
2
|
0
|
2
|
20.80
|
|
2024-11-20
|
4
|
0
|
4
|
20.90
|
|
2024-11-08
|
6
|
0
|
6
|
22.40
|
|
2024-10-28
|
7
|
1
|
6
|
23.70
|
|
2024-10-22
|
0
|
10
|
-10
|
24.10
|
|
2024-10-11
|
2
|
28
|
-26
|
24.30
|
|
2024-10-08
|
28
|
5
|
23
|
25.35
|
| 合計 | 588 | 569 | 19 | |
