點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

安碁資訊 (6690) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.7% (18/49 天)
分點戰力評分 (BP Score) 表現平平
-114 pts
5日大漲率 4.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
162.50
2026-07-17
4
0
4
159.50
2026-07-07
0
3
-3
166.00
2026-07-06
2
0
2
166.50
2026-07-03
2
1
1
168.50
2026-07-02
3
0
3
164.00
2026-06-01
2
11
-9
187.50
2026-05-20
0
1
-1
166.50
2026-04-09
1
0
1
169.00
2026-03-10
2
0
2
162.00
2026-02-23
0
1
-1
163.00
2026-02-02
2
0
2
161.50
2026-01-22
2
0
2
167.50
2026-01-13
1
0
1
169.50
2026-01-09
0
0
0
170.00
2026-01-05
1
0
1
171.00
2025-12-29
2
0
2
168.00
2025-12-22
1
0
1
171.00
2025-12-17
0
2
-2
171.50
2025-11-20
2
0
2
163.50
2025-11-06
1
0
1
174.50
2025-10-14
1
0
1
173.00
2025-10-08
1
0
1
175.00
2025-09-30
1
0
1
173.50
2025-09-23
2
0
2
180.00
2025-09-22
2
0
2
181.00
2025-09-02
1
0
1
180.00
2025-09-01
0
1
-1
183.00
2025-08-27
0
3
-3
183.50
2025-08-21
3
0
3
180.50
2025-08-12
0
1
-1
182.00
2025-07-31
0
1
-1
172.00
2025-07-28
1
0
1
171.50
2025-07-22
1
0
1
171.50
2025-07-17
0
1
-1
176.50
2025-07-04
3
0
3
174.00
2025-06-05
1
0
1
182.00
2025-05-29
1
0
1
180.00
2025-05-16
1
0
1
184.00
2025-05-07
0
3
-3
184.50
2025-04-07
0
1
-1
166.00
2025-03-28
6
0
6
196.00
2025-03-27
2
4
-2
198.50
2025-03-20
0
3
-3
191.00
2025-03-19
3
0
3
187.50
2025-03-14
2
0
2
185.00
2025-03-11
4
0
4
190.00
2025-03-07
2
0
2
201.50
2025-03-06
2
0
2
204.00
2025-02-27
2
0
2
204.50
2025-02-26
4
8
-4
210.00
2025-01-21
1
0
1
197.00
2025-01-09
2
0
2
207.00
2025-01-06
3
0
3
209.00
2024-12-26
2
0
2
205.00
2024-12-24
5
1
4
202.50
2024-12-16
2
0
2
201.50
2024-10-25
0
2
-2
220.00
2024-10-09
1
0
1
218.00
2024-10-04
1
0
1
235.00
2024-09-25
1
0
1
231.00
2024-09-12
3
0
3
229.50
2024-08-22
1
0
1
229.00
合計 98 48 50