| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
52.90
|
|
2026-07-20
|
1
|
0
|
1
|
52.30
|
|
2026-07-16
|
2
|
0
|
2
|
53.50
|
|
2026-07-15
|
0
|
0
|
0
|
53.40
|
|
2026-07-13
|
1
|
0
|
1
|
53.20
|
|
2026-07-07
|
0
|
4
|
-4
|
53.40
|
|
2026-07-02
|
0
|
3
|
-3
|
53.50
|
|
2026-07-01
|
3
|
6
|
-3
|
53.20
|
|
2026-06-30
|
0
|
3
|
-3
|
53.50
|
|
2026-06-25
|
0
|
5
|
-5
|
53.70
|
|
2026-06-15
|
2
|
0
|
2
|
53.30
|
|
2026-06-08
|
2
|
0
|
2
|
52.50
|
|
2026-06-05
|
1
|
3
|
-2
|
52.90
|
|
2026-06-02
|
4
|
0
|
4
|
52.20
|
|
2026-05-20
|
1
|
0
|
1
|
53.10
|
|
2026-05-12
|
6
|
0
|
6
|
53.90
|
|
2026-05-11
|
6
|
0
|
6
|
54.00
|
|
2026-05-07
|
2
|
5
|
-3
|
53.80
|
|
2026-05-05
|
1
|
0
|
1
|
54.20
|
|
2026-05-04
|
1
|
0
|
1
|
53.80
|
|
2026-04-08
|
3
|
0
|
3
|
53.20
|
|
2026-03-03
|
2
|
0
|
2
|
54.90
|
|
2025-11-07
|
0
|
3
|
-3
|
61.10
|
|
2025-09-16
|
1
|
0
|
1
|
59.00
|
|
2025-09-09
|
0
|
3
|
-3
|
60.80
|
|
2025-09-03
|
3
|
0
|
3
|
62.30
|
|
2025-08-25
|
0
|
3
|
-3
|
62.40
|
|
2025-08-22
|
3
|
0
|
3
|
61.60
|
|
2025-08-21
|
0
|
3
|
-3
|
61.90
|
|
2025-07-24
|
0
|
1
|
-1
|
59.50
|
|
2025-07-02
|
0
|
0
|
0
|
53.00
|
|
2025-05-16
|
0
|
22
|
-22
|
58.60
|
|
2025-05-15
|
0
|
17
|
-17
|
56.90
|
|
2025-05-14
|
0
|
7
|
-7
|
54.80
|
|
2025-05-13
|
0
|
4
|
-4
|
54.40
|
|
2025-05-12
|
14
|
33
|
-19
|
53.60
|
|
2025-05-09
|
0
|
2
|
-2
|
51.70
|
|
2025-05-07
|
0
|
0
|
0
|
51.00
|
|
2025-04-30
|
3
|
0
|
3
|
51.00
|
|
2025-04-22
|
25
|
0
|
25
|
47.65
|
|
2025-04-21
|
6
|
0
|
6
|
46.90
|
|
2025-04-10
|
1
|
0
|
1
|
46.85
|
|
2025-04-07
|
2
|
0
|
2
|
48.90
|
|
2025-04-02
|
1
|
0
|
1
|
54.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
20
|
-20
|
57.10
|
|
2025-02-27
|
1
|
2
|
-1
|
59.00
|
|
2025-02-26
|
1
|
0
|
1
|
58.80
|
|
2025-02-21
|
1
|
0
|
1
|
58.90
|
|
2025-02-11
|
2
|
0
|
2
|
58.00
|
|
2025-02-10
|
1
|
0
|
1
|
58.60
|
|
2025-01-14
|
1
|
0
|
1
|
54.70
|
|
2025-01-08
|
0
|
2
|
-2
|
56.50
|
|
2024-12-30
|
0
|
0
|
0
|
55.00
|
|
2024-12-26
|
2
|
0
|
2
|
55.00
|
|
2024-12-20
|
1
|
0
|
1
|
53.80
|
|
2024-12-11
|
0
|
5
|
-5
|
57.10
|
|
2024-11-19
|
1
|
0
|
1
|
60.90
|
|
2024-11-14
|
1
|
0
|
1
|
61.30
|
|
2024-11-08
|
1
|
0
|
1
|
62.50
|
|
2024-11-07
|
0
|
1
|
-1
|
61.70
|
|
2024-11-04
|
1
|
0
|
1
|
61.10
|
|
2024-10-30
|
0
|
3
|
-3
|
61.40
|
|
2024-10-25
|
0
|
2
|
-2
|
62.60
|
|
2024-10-14
|
0
|
4
|
-4
|
63.10
|
|
2024-09-19
|
1
|
0
|
1
|
64.70
|
|
2024-09-12
|
1
|
0
|
1
|
64.40
|
|
2024-09-04
|
2
|
0
|
2
|
65.10
|
|
2024-08-15
|
0
|
4
|
-4
|
68.50
|
|
2024-08-06
|
3
|
0
|
3
|
66.10
|
|
2024-07-30
|
1
|
0
|
1
|
69.80
|
| 合計 | 122 | 170 | -48 | |
