| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
1
|
24
|
121.00
|
|
2026-07-21
|
6
|
0
|
6
|
117.00
|
|
2026-07-20
|
14
|
706
|
-692
|
113.50
|
|
2026-07-17
|
8
|
370
|
-362
|
118.50
|
|
2026-07-16
|
0
|
81
|
-81
|
131.50
|
|
2026-07-03
|
9
|
44
|
-35
|
133.00
|
|
2026-06-15
|
109
|
9
|
100
|
128.00
|
|
2026-06-08
|
8
|
263
|
-255
|
118.00
|
|
2026-06-05
|
55
|
13
|
42
|
120.00
|
|
2026-06-01
|
21
|
3
|
18
|
122.00
|
|
2026-05-28
|
17
|
73
|
-56
|
122.00
|
|
2026-04-30
|
50
|
2
|
48
|
117.00
|
|
2026-04-15
|
73
|
11
|
62
|
108.00
|
|
2026-04-14
|
150
|
21
|
129
|
105.50
|
|
2026-04-13
|
99
|
1
|
98
|
102.00
|
|
2026-04-08
|
682
|
16
|
666
|
94.90
|
|
2026-03-05
|
0
|
23
|
-23
|
78.60
|
|
2026-02-02
|
1
|
44
|
-43
|
81.90
|
|
2025-12-31
|
5
|
0
|
5
|
86.60
|
|
2025-12-18
|
7
|
0
|
7
|
87.90
|
|
2025-12-11
|
18
|
2
|
16
|
89.40
|
|
2025-11-04
|
3
|
103
|
-100
|
96.60
|
|
2025-10-15
|
96
|
1
|
95
|
99.80
|
|
2025-10-14
|
1
|
190
|
-189
|
97.80
|
|
2025-10-13
|
0
|
20
|
-20
|
101.50
|
|
2025-10-02
|
1
|
21
|
-20
|
104.00
|
|
2025-08-20
|
53
|
0
|
53
|
87.90
|
|
2025-08-19
|
55
|
14
|
41
|
90.00
|
|
2025-08-14
|
117
|
17
|
100
|
87.40
|
|
2025-08-01
|
2
|
21
|
-19
|
79.70
|
|
2025-07-23
|
22
|
3
|
19
|
78.20
|
|
2025-07-18
|
138
|
15
|
123
|
77.50
|
|
2025-07-01
|
2
|
8
|
-6
|
71.50
|
|
2025-06-30
|
0
|
27
|
-27
|
71.10
|
|
2025-06-18
|
1
|
11
|
-10
|
73.80
|
|
2025-03-13
|
0
|
13
|
-13
|
88.90
|
|
2025-03-11
|
2
|
171
|
-169
|
89.70
|
|
2025-03-06
|
88
|
12
|
76
|
95.80
|
|
2025-02-27
|
1
|
57
|
-56
|
91.70
|
|
2025-02-21
|
0
|
31
|
-31
|
92.80
|
|
2025-02-17
|
163
|
5
|
158
|
93.90
|
|
2024-12-17
|
1
|
14
|
-13
|
83.90
|
|
2024-11-28
|
4
|
209
|
-205
|
83.80
|
|
2024-11-26
|
5
|
21
|
-16
|
88.90
|
|
2024-11-22
|
22
|
2
|
20
|
88.50
|
|
2024-11-14
|
69
|
3
|
66
|
89.50
|
|
2024-11-13
|
168
|
11
|
157
|
92.10
|
|
2024-10-21
|
11
|
2
|
9
|
91.20
|
|
2024-10-11
|
2
|
32
|
-30
|
86.70
|
|
2024-10-04
|
20
|
1
|
19
|
88.50
|
|
2024-09-23
|
2
|
54
|
-52
|
93.70
|
|
2024-09-05
|
17
|
41
|
-24
|
95.90
|
|
2024-09-03
|
22
|
0
|
22
|
104.00
|
|
2024-08-30
|
26
|
107
|
-81
|
107.50
|
|
2024-08-05
|
3
|
112
|
-109
|
85.20
|
|
2024-08-02
|
43
|
5
|
38
|
94.60
|
| 合計 | 2517 | 3037 | -520 | |
