點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

山隆 (2616) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 表現平平
-67 pts
5日大漲率 8.6%
10日大漲率 2.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
13.70
2026-07-13
0
7
-7
13.55
2026-07-03
5
0
5
13.80
2026-06-26
0
6
-6
13.35
2026-06-23
6
0
6
13.50
2026-06-17
6
1
5
13.75
2026-06-16
0
3
-3
13.65
2026-06-11
0
12
-12
13.55
2026-06-09
14
0
14
13.65
2026-06-08
2
13
-11
13.60
2026-06-04
9
0
9
14.10
2026-06-02
4
0
4
13.60
2026-06-01
0
7
-7
13.65
2026-05-27
16
10
6
13.30
2026-05-25
20
1
19
13.40
2026-05-20
0
7
-7
13.65
2026-05-19
0
13
-13
13.55
2026-05-15
14
24
-10
13.45
2026-05-14
18
8
10
13.65
2026-05-13
2
10
-8
13.75
2026-05-12
10
5
5
13.70
2026-05-11
10
17
-7
13.90
2026-05-06
9
1
8
14.00
2026-04-20
12
30
-18
15.10
2026-04-15
11
4
7
15.95
2026-04-14
14
4
10
16.05
2026-04-02
69
49
20
16.25
2026-03-18
7
23
-16
15.80
2026-03-12
58
29
29
18.20
2026-03-11
4
48
-44
19.40
2026-03-10
6
61
-55
21.55
2026-03-05
60
1
59
19.80
2026-03-04
60
0
60
18.00
2026-02-25
20
0
20
13.50
2025-12-22
0
1
-1
13.70
2025-12-15
5
0
5
13.85
2025-10-20
1
0
1
14.20
2025-10-13
2
0
2
14.20
2025-09-30
1
0
1
14.50
2025-09-19
0
2
-2
14.65
2025-08-25
0
1
-1
14.35
2025-08-22
1
0
1
14.30
2025-08-12
0
1
-1
14.30
2025-07-07
0
2
-2
15.00
2025-06-30
0
6
-6
14.75
2025-06-27
4
4
0
15.05
2025-05-26
0
1
-1
15.65
2025-05-23
2
0
2
15.50
2025-04-17
0
2
-2
16.15
2025-04-16
4
0
4
16.60
2025-03-07
0
1
-1
17.65
2024-11-12
0
3
-3
20.15
2024-10-09
3
0
3
20.95
2024-09-09
0
5
-5
20.00
2024-09-03
0
4
-4
21.65
2024-08-22
0
1
-1
21.50
合計 491 428 63