| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
100
|
4
|
96
|
444.00
|
|
2026-07-21
|
205
|
1
|
204
|
435.00
|
|
2026-07-20
|
22
|
127
|
-105
|
395.50
|
|
2026-07-16
|
12
|
1
|
11
|
477.00
|
|
2026-07-08
|
45
|
12
|
33
|
525.00
|
|
2026-07-03
|
24
|
5
|
19
|
543.00
|
|
2026-06-25
|
17
|
95
|
-78
|
614.00
|
|
2026-06-22
|
51
|
7
|
44
|
617.00
|
|
2026-06-11
|
44
|
4
|
40
|
499.50
|
|
2026-06-08
|
15
|
69
|
-54
|
600.00
|
|
2026-05-29
|
27
|
2
|
25
|
570.00
|
|
2026-05-22
|
9
|
21
|
-12
|
524.00
|
|
2026-05-12
|
124
|
55
|
69
|
456.50
|
|
2026-05-11
|
44
|
2
|
42
|
455.50
|
|
2026-04-29
|
10
|
1
|
9
|
397.50
|
|
2026-04-28
|
30
|
0
|
30
|
405.00
|
|
2026-04-02
|
83
|
13
|
70
|
295.50
|
|
2026-04-01
|
262
|
5
|
257
|
305.00
|
|
2026-03-12
|
4
|
33
|
-29
|
196.00
|
|
2026-03-09
|
5
|
222
|
-217
|
171.00
|
|
2026-03-03
|
4
|
55
|
-51
|
207.50
|
|
2026-02-25
|
156
|
5
|
151
|
211.00
|
|
2026-02-24
|
154
|
4
|
150
|
200.50
|
|
2026-02-06
|
9
|
109
|
-100
|
178.50
|
|
2026-02-04
|
165
|
11
|
154
|
208.00
|
|
2026-01-07
|
1
|
11
|
-10
|
155.00
|
|
2025-12-08
|
5
|
0
|
5
|
160.00
|
|
2025-12-03
|
0
|
22
|
-22
|
161.50
|
|
2025-11-26
|
16
|
3
|
13
|
150.00
|
|
2025-10-17
|
6
|
0
|
6
|
139.00
|
|
2025-07-10
|
9
|
37
|
-28
|
143.50
|
|
2025-07-09
|
8
|
0
|
8
|
138.00
|
|
2025-07-08
|
11
|
2
|
9
|
136.00
|
|
2025-07-07
|
13
|
0
|
13
|
139.00
|
|
2025-07-03
|
7
|
60
|
-53
|
150.50
|
|
2025-06-26
|
14
|
0
|
14
|
143.00
|
|
2025-06-25
|
6
|
1
|
5
|
144.00
|
|
2025-06-24
|
3
|
13
|
-10
|
145.00
|
|
2025-06-23
|
12
|
1
|
11
|
141.50
|
|
2025-06-19
|
9
|
0
|
9
|
143.00
|
|
2025-06-18
|
20
|
1
|
19
|
146.50
|
|
2025-02-25
|
22
|
4
|
18
|
214.50
|
|
2025-02-17
|
11
|
5
|
6
|
229.50
|
|
2025-02-11
|
15
|
6
|
9
|
237.50
|
|
2025-02-04
|
4
|
25
|
-21
|
226.50
|
|
2025-01-08
|
71
|
23
|
48
|
250.00
|
|
2024-10-28
|
19
|
47
|
-28
|
216.00
|
|
2024-09-04
|
16
|
4
|
12
|
216.50
|
|
2024-08-19
|
6
|
37
|
-31
|
230.00
|
|
2024-08-14
|
54
|
9
|
45
|
207.50
|
| 合計 | 1979 | 1174 | 805 | |
