| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
234
|
49
|
185
|
56.90
|
|
2026-05-26
|
1046
|
49
|
997
|
57.20
|
|
2026-03-13
|
15
|
5
|
10
|
35.10
|
|
2026-02-25
|
41
|
96
|
-55
|
38.30
|
|
2026-02-24
|
129
|
80
|
49
|
38.70
|
|
2026-01-16
|
29
|
104
|
-75
|
40.00
|
|
2025-12-29
|
18
|
73
|
-55
|
34.45
|
|
2025-12-26
|
22
|
52
|
-30
|
35.95
|
|
2025-12-24
|
346
|
562
|
-216
|
35.95
|
|
2025-12-19
|
10
|
152
|
-142
|
32.80
|
|
2025-12-17
|
213
|
72
|
141
|
32.00
|
|
2025-12-12
|
2
|
41
|
-39
|
29.25
|
|
2025-12-11
|
5
|
47
|
-42
|
28.65
|
|
2025-12-09
|
3
|
41
|
-38
|
28.40
|
|
2025-12-04
|
99
|
9
|
90
|
28.85
|
|
2025-12-02
|
30
|
4
|
26
|
27.10
|
|
2025-11-28
|
123
|
12
|
111
|
27.05
|
|
2025-11-27
|
78
|
8
|
70
|
27.60
|
|
2025-11-24
|
17
|
5
|
12
|
26.40
|
|
2025-11-10
|
2
|
41
|
-39
|
24.80
|
|
2025-11-07
|
0
|
40
|
-40
|
26.35
|
|
2025-11-06
|
0
|
11
|
-11
|
27.30
|
|
2025-10-27
|
99
|
0
|
99
|
28.20
|
|
2025-07-10
|
0
|
11
|
-11
|
19.30
|
|
2025-06-10
|
0
|
10
|
-10
|
19.35
|
|
2025-05-16
|
11
|
2
|
9
|
19.80
|
|
2025-05-08
|
4
|
0
|
4
|
18.20
|
|
2025-04-30
|
0
|
6
|
-6
|
17.35
|
|
2025-04-28
|
0
|
5
|
-5
|
17.45
|
|
2025-04-17
|
0
|
38
|
-38
|
17.00
|
|
2025-03-20
|
2
|
1
|
1
|
24.85
|
|
2025-03-06
|
5
|
0
|
5
|
25.10
|
|
2025-02-17
|
4
|
0
|
4
|
26.50
|
|
2025-02-06
|
10
|
0
|
10
|
27.10
|
|
2024-12-19
|
64
|
134
|
-70
|
29.65
|
|
2024-12-18
|
79
|
7
|
72
|
29.05
|
|
2024-11-19
|
5
|
0
|
5
|
27.10
|
|
2024-11-08
|
1
|
200
|
-199
|
27.35
|
|
2024-10-23
|
204
|
7
|
197
|
31.45
|
|
2024-10-09
|
1
|
8
|
-7
|
27.10
|
|
2024-08-27
|
0
|
9
|
-9
|
27.50
|
|
2024-08-08
|
2
|
9
|
-7
|
26.90
|
|
2024-07-30
|
3
|
80
|
-77
|
29.55
|
|
2024-07-29
|
3
|
337
|
-334
|
29.15
|
|
2024-07-23
|
11
|
182
|
-171
|
31.85
|
|
2024-07-19
|
13
|
60
|
-47
|
33.65
|
|
2024-07-16
|
116
|
13
|
103
|
35.65
|
|
2024-07-11
|
102
|
13
|
89
|
35.15
|
|
2024-07-09
|
155
|
59
|
96
|
34.65
|
|
2024-07-08
|
368
|
16
|
352
|
36.25
|
|
2024-06-24
|
24
|
61
|
-37
|
28.85
|
|
2024-06-21
|
49
|
0
|
49
|
27.70
|
|
2024-06-07
|
0
|
11
|
-11
|
26.35
|
| 合計 | 3797 | 2832 | 965 | |
