| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
3
|
36
|
122.05
|
|
2026-06-02
|
45
|
4
|
41
|
123.15
|
|
2026-05-27
|
23
|
39
|
-16
|
121.15
|
|
2026-05-22
|
42
|
1
|
41
|
119.50
|
|
2026-05-20
|
1
|
34
|
-33
|
117.35
|
|
2026-05-19
|
4
|
31
|
-27
|
117.20
|
|
2026-05-14
|
57
|
15
|
42
|
119.45
|
|
2026-05-11
|
91
|
2
|
89
|
117.95
|
|
2026-04-10
|
7
|
52
|
-45
|
102.60
|
|
2026-03-20
|
1
|
29
|
-28
|
99.90
|
|
2026-03-19
|
0
|
9
|
-9
|
100.15
|
|
2026-03-13
|
0
|
10
|
-10
|
100.80
|
|
2026-03-04
|
17
|
70
|
-53
|
99.95
|
|
2026-02-25
|
61
|
1
|
60
|
100.60
|
|
2026-02-03
|
21
|
1
|
20
|
104.75
|
|
2026-01-16
|
20
|
1
|
19
|
103.75
|
|
2026-01-15
|
48
|
4
|
44
|
103.25
|
|
2026-01-14
|
42
|
0
|
42
|
104.50
|
|
2026-01-13
|
29
|
0
|
29
|
104.65
|
|
2026-01-12
|
40
|
9
|
31
|
103.90
|
|
2026-01-09
|
49
|
1
|
48
|
103.80
|
|
2026-01-02
|
33
|
7
|
26
|
102.70
|
|
2025-12-24
|
2
|
13
|
-11
|
103.10
|
|
2025-12-03
|
2
|
15
|
-13
|
103.30
|
|
2025-11-06
|
3
|
17
|
-14
|
101.90
|
|
2025-11-05
|
48
|
5
|
43
|
100.90
|
|
2025-10-28
|
99
|
2
|
97
|
101.40
|
|
2025-10-23
|
50
|
0
|
50
|
98.50
|
|
2025-10-17
|
71
|
10
|
61
|
96.55
|
|
2025-10-16
|
3
|
18
|
-15
|
97.35
|
|
2025-09-30
|
1
|
10
|
-9
|
96.60
|
|
2025-09-11
|
3
|
15
|
-12
|
92.95
|
|
2025-07-31
|
55
|
0
|
55
|
91.00
|
|
2025-07-30
|
36
|
1
|
35
|
89.15
|
|
2025-07-24
|
46
|
1
|
45
|
87.45
|
|
2025-07-18
|
23
|
1
|
22
|
87.50
|
|
2025-07-11
|
3
|
21
|
-18
|
85.70
|
|
2025-06-25
|
27
|
0
|
27
|
83.95
|
|
2025-06-18
|
21
|
0
|
21
|
82.65
|
|
2025-06-12
|
1
|
17
|
-16
|
83.25
|
|
2025-06-11
|
31
|
0
|
31
|
84.05
|
|
2025-05-26
|
11
|
0
|
11
|
81.30
|
|
2025-05-16
|
26
|
0
|
26
|
82.65
|
|
2025-05-07
|
7
|
40
|
-33
|
77.45
|
|
2025-05-05
|
15
|
37
|
-22
|
75.90
|
|
2025-05-02
|
41
|
0
|
41
|
80.00
|
|
2025-04-22
|
6
|
25
|
-19
|
74.65
|
|
2025-04-17
|
0
|
22
|
-22
|
77.00
|
|
2025-04-07
|
73
|
12
|
61
|
71.00
|
|
2025-03-18
|
50
|
0
|
50
|
83.65
|
|
2025-02-24
|
39
|
0
|
39
|
91.45
|
|
2025-02-10
|
2
|
11
|
-9
|
91.25
|
|
2025-01-14
|
3
|
21
|
-18
|
88.90
|
|
2024-12-30
|
2
|
118
|
-116
|
90.40
|
|
2024-12-18
|
27
|
0
|
27
|
92.15
|
|
2024-12-11
|
23
|
0
|
23
|
89.55
|
|
2024-12-06
|
10
|
68
|
-58
|
89.45
|
|
2024-12-03
|
0
|
11
|
-11
|
89.15
|
|
2024-11-29
|
64
|
0
|
64
|
87.30
|
|
2024-10-08
|
19
|
0
|
19
|
82.10
|
|
2024-09-03
|
15
|
0
|
15
|
80.65
|
|
2024-08-26
|
1
|
43
|
-42
|
80.90
|
|
2024-08-21
|
25
|
0
|
25
|
81.20
|
|
2024-08-02
|
4
|
46
|
-42
|
78.80
|
|
2024-08-01
|
52
|
0
|
52
|
82.35
|
|
2024-07-17
|
30
|
0
|
30
|
85.15
|
|
2024-07-10
|
0
|
10
|
-10
|
86.05
|
|
2024-07-09
|
23
|
2
|
21
|
86.00
|
|
2024-07-08
|
50
|
0
|
50
|
85.05
|
|
2024-06-28
|
0
|
6
|
-6
|
82.95
|
|
2024-06-14
|
29
|
0
|
29
|
81.75
|
|
2024-06-12
|
55
|
0
|
55
|
80.20
|
| 合計 | 1897 | 941 | 956 | |
