| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
47.01
|
|
2026-06-02
|
6
|
2
|
4
|
47.06
|
|
2026-06-01
|
0
|
6
|
-6
|
47.63
|
|
2026-05-25
|
6
|
0
|
6
|
46.28
|
|
2026-05-19
|
0
|
13
|
-13
|
43.65
|
|
2026-05-11
|
0
|
32
|
-32
|
45.05
|
|
2026-05-08
|
0
|
11
|
-11
|
43.60
|
|
2026-04-29
|
0
|
24
|
-24
|
40.52
|
|
2026-04-24
|
1
|
43
|
-42
|
39.71
|
|
2026-04-23
|
2
|
48
|
-46
|
38.97
|
|
2026-04-21
|
15
|
4
|
11
|
38.55
|
|
2026-04-14
|
4
|
0
|
4
|
35.99
|
|
2026-04-01
|
0
|
22
|
-22
|
33.23
|
|
2026-02-24
|
2
|
0
|
2
|
34.37
|
|
2026-01-27
|
1
|
76
|
-75
|
34.62
|
|
2026-01-23
|
76
|
0
|
76
|
34.92
|
|
2026-01-22
|
0
|
22
|
-22
|
34.64
|
|
2026-01-05
|
0
|
14
|
-14
|
32.87
|
|
2025-12-30
|
9
|
0
|
9
|
32.62
|
|
2025-12-29
|
0
|
15
|
-15
|
32.94
|
|
2025-12-19
|
0
|
6
|
-6
|
31.97
|
|
2025-12-11
|
9
|
0
|
9
|
32.07
|
|
2025-12-10
|
4
|
0
|
4
|
32.40
|
|
2025-12-09
|
4
|
0
|
4
|
32.50
|
|
2025-12-05
|
0
|
9
|
-9
|
32.47
|
|
2025-11-20
|
1
|
9
|
-8
|
31.86
|
|
2025-11-19
|
14
|
1
|
13
|
31.00
|
|
2025-11-11
|
1
|
12
|
-11
|
32.90
|
|
2025-11-07
|
23
|
0
|
23
|
32.53
|
|
2025-11-05
|
34
|
67
|
-33
|
32.76
|
|
2025-10-22
|
0
|
10
|
-10
|
32.20
|
|
2025-10-17
|
33
|
0
|
33
|
31.49
|
|
2025-10-13
|
47
|
12
|
35
|
31.39
|
|
2025-09-30
|
0
|
13
|
-13
|
29.40
|
|
2025-09-26
|
22
|
1
|
21
|
28.88
|
|
2025-09-10
|
0
|
15
|
-15
|
27.01
|
|
2025-09-01
|
27
|
2
|
25
|
27.02
|
|
2025-08-28
|
12
|
0
|
12
|
27.26
|
|
2025-08-22
|
5
|
3
|
2
|
26.54
|
|
2025-08-21
|
0
|
10
|
-10
|
26.63
|
|
2025-08-08
|
0
|
22
|
-22
|
26.07
|
|
2025-08-07
|
11
|
0
|
11
|
25.71
|
|
2025-08-05
|
0
|
29
|
-29
|
26.29
|
|
2025-08-01
|
15
|
59
|
-44
|
25.98
|
|
2025-07-28
|
29
|
4
|
25
|
25.96
|
|
2025-07-25
|
32
|
0
|
32
|
25.53
|
|
2025-07-02
|
13
|
0
|
13
|
23.01
|
|
2025-07-01
|
15
|
0
|
15
|
23.27
|
|
2025-06-12
|
11
|
0
|
11
|
22.83
|
|
2025-06-06
|
17
|
6
|
11
|
22.35
|
|
2025-06-03
|
0
|
10
|
-10
|
22.36
|
|
2025-06-02
|
13
|
0
|
13
|
22.14
|
|
2025-05-28
|
0
|
13
|
-13
|
22.81
|
|
2025-05-27
|
13
|
0
|
13
|
22.34
|
|
2025-05-22
|
10
|
0
|
10
|
22.63
|
|
2025-05-16
|
13
|
0
|
13
|
22.90
|
|
2025-05-08
|
0
|
17
|
-17
|
20.69
|
|
2025-04-28
|
0
|
13
|
-13
|
21.29
|
|
2025-04-24
|
0
|
13
|
-13
|
20.32
|
|
2025-04-22
|
5
|
0
|
5
|
19.40
|
|
2025-04-21
|
11
|
0
|
11
|
19.47
|
|
2025-03-24
|
0
|
14
|
-14
|
22.87
|
|
2025-03-21
|
17
|
0
|
17
|
22.60
|
|
2025-03-12
|
6
|
22
|
-16
|
21.92
|
|
2025-03-07
|
19
|
0
|
19
|
22.63
|
|
2025-03-06
|
2
|
20
|
-18
|
22.98
|
|
2025-03-04
|
32
|
0
|
32
|
22.87
|
|
2025-02-24
|
10
|
0
|
10
|
25.21
|
|
2025-02-06
|
0
|
14
|
-14
|
24.42
|
|
2025-01-20
|
0
|
23
|
-23
|
25.79
|
|
2025-01-15
|
12
|
0
|
12
|
24.81
|
|
2025-01-14
|
0
|
29
|
-29
|
25.13
|
|
2025-01-09
|
13
|
3
|
10
|
25.10
|
|
2025-01-08
|
16
|
1
|
15
|
25.38
|
|
2024-12-31
|
16
|
3
|
13
|
25.48
|
|
2024-12-30
|
21
|
2
|
19
|
25.85
|
|
2024-12-25
|
0
|
24
|
-24
|
26.46
|
|
2024-12-24
|
0
|
14
|
-14
|
25.82
|
|
2024-12-02
|
0
|
10
|
-10
|
24.73
|
|
2024-11-26
|
11
|
0
|
11
|
24.59
|
|
2024-11-21
|
10
|
0
|
10
|
24.58
|
|
2024-11-15
|
24
|
1
|
23
|
24.23
|
|
2024-11-13
|
35
|
2
|
33
|
24.76
|
|
2024-10-17
|
1
|
13
|
-12
|
22.79
|
|
2024-07-31
|
0
|
22
|
-22
|
21.62
|
| 合計 | 811 | 915 | -104 | |
