| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
140
|
-140
|
11.75
|
|
2026-06-03
|
0
|
2
|
-2
|
11.70
|
|
2026-05-27
|
15
|
0
|
15
|
11.60
|
|
2026-05-22
|
10
|
3
|
7
|
11.75
|
|
2026-05-21
|
14
|
0
|
14
|
11.80
|
|
2026-05-20
|
0
|
20
|
-20
|
11.75
|
|
2026-05-15
|
0
|
89
|
-89
|
11.80
|
|
2026-05-12
|
9
|
0
|
9
|
11.90
|
|
2026-05-08
|
0
|
28
|
-28
|
11.90
|
|
2026-04-30
|
0
|
6
|
-6
|
11.70
|
|
2026-04-29
|
29
|
0
|
29
|
11.75
|
|
2026-04-28
|
8
|
0
|
8
|
11.65
|
|
2026-04-27
|
0
|
38
|
-38
|
11.65
|
|
2026-04-23
|
0
|
16
|
-16
|
11.60
|
|
2026-04-20
|
21
|
2
|
19
|
11.70
|
|
2026-04-07
|
25
|
0
|
25
|
11.65
|
|
2026-04-02
|
13
|
0
|
13
|
11.65
|
|
2026-04-01
|
25
|
0
|
25
|
11.70
|
|
2026-03-25
|
34
|
0
|
34
|
11.65
|
|
2026-03-19
|
17
|
0
|
17
|
11.70
|
|
2026-03-11
|
0
|
1
|
-1
|
11.75
|
|
2026-03-09
|
0
|
45
|
-45
|
11.65
|
|
2026-02-05
|
0
|
11
|
-11
|
11.70
|
|
2026-02-04
|
10
|
11
|
-1
|
11.70
|
|
2026-02-03
|
0
|
1
|
-1
|
11.70
|
|
2026-01-30
|
0
|
76
|
-76
|
11.85
|
|
2026-01-28
|
0
|
10
|
-10
|
11.95
|
|
2026-01-09
|
28
|
0
|
28
|
11.80
|
|
2026-01-02
|
0
|
10
|
-10
|
11.85
|
|
2025-12-31
|
10
|
0
|
10
|
12.10
|
|
2025-12-16
|
10
|
0
|
10
|
11.75
|
|
2025-12-15
|
7
|
0
|
7
|
11.75
|
|
2025-12-01
|
0
|
12
|
-12
|
11.90
|
|
2025-11-28
|
0
|
30
|
-30
|
11.85
|
|
2025-11-11
|
0
|
5
|
-5
|
11.90
|
|
2025-11-10
|
5
|
0
|
5
|
11.80
|
|
2025-11-06
|
5
|
0
|
5
|
12.00
|
|
2025-11-05
|
5
|
0
|
5
|
11.80
|
|
2025-11-04
|
30
|
0
|
30
|
11.80
|
|
2025-11-03
|
5
|
0
|
5
|
11.95
|
|
2025-10-31
|
10
|
4
|
6
|
11.95
|
|
2025-10-30
|
20
|
41
|
-21
|
11.85
|
|
2025-10-29
|
4
|
0
|
4
|
11.85
|
|
2025-10-20
|
15
|
1
|
14
|
11.85
|
|
2025-10-17
|
3
|
0
|
3
|
11.80
|
|
2025-10-16
|
10
|
0
|
10
|
11.90
|
|
2025-10-15
|
4
|
0
|
4
|
11.75
|
|
2025-10-09
|
1
|
0
|
1
|
11.95
|
|
2025-10-08
|
0
|
10
|
-10
|
12.00
|
|
2025-10-02
|
8
|
0
|
8
|
11.80
|
|
2025-09-25
|
0
|
20
|
-20
|
11.60
|
|
2025-09-24
|
10
|
0
|
10
|
11.55
|
|
2025-09-23
|
20
|
4
|
16
|
11.65
|
|
2025-09-15
|
10
|
0
|
10
|
11.70
|
|
2025-09-12
|
19
|
0
|
19
|
11.70
|
|
2025-09-11
|
2
|
0
|
2
|
11.70
|
|
2025-09-09
|
3
|
0
|
3
|
11.60
|
|
2025-09-03
|
10
|
0
|
10
|
11.65
|
|
2025-09-02
|
15
|
1
|
14
|
11.60
|
|
2025-09-01
|
22
|
0
|
22
|
11.65
|
|
2025-08-29
|
21
|
0
|
21
|
11.65
|
|
2025-08-28
|
27
|
0
|
27
|
11.70
|
|
2025-08-19
|
40
|
0
|
40
|
11.85
|
|
2025-08-18
|
68
|
0
|
68
|
12.00
|
|
2025-08-15
|
0
|
2
|
-2
|
11.90
|
|
2025-08-14
|
5
|
0
|
5
|
11.85
|
|
2025-08-13
|
0
|
1
|
-1
|
11.90
|
|
2025-08-12
|
2
|
1
|
1
|
11.90
|
|
2025-07-29
|
0
|
3
|
-3
|
11.70
|
|
2025-07-25
|
0
|
7
|
-7
|
11.75
|
|
2025-07-24
|
0
|
4
|
-4
|
11.75
|
|
2025-07-18
|
0
|
5
|
-5
|
11.80
|
|
2025-07-09
|
0
|
17
|
-17
|
11.70
|
|
2025-07-07
|
0
|
15
|
-15
|
11.70
|
|
2025-07-02
|
0
|
3
|
-3
|
11.75
|
|
2025-06-27
|
0
|
4
|
-4
|
11.95
|
|
2025-06-26
|
0
|
7
|
-7
|
11.90
|
|
2025-06-13
|
10
|
0
|
10
|
11.30
|
|
2025-06-03
|
6
|
0
|
6
|
11.70
|
|
2025-05-28
|
14
|
0
|
14
|
11.70
|
|
2025-05-20
|
10
|
0
|
10
|
12.05
|
|
2025-05-16
|
10
|
0
|
10
|
12.10
|
|
2025-05-07
|
0
|
1
|
-1
|
11.80
|
|
2025-04-30
|
0
|
10
|
-10
|
11.60
|
|
2025-04-29
|
10
|
0
|
10
|
12.05
|
|
2025-04-24
|
0
|
0
|
0
|
10.80
|
|
2025-04-21
|
10
|
0
|
10
|
10.55
|
|
2025-04-14
|
10
|
0
|
10
|
11.05
|
|
2025-04-08
|
0
|
19
|
-19
|
10.85
|
|
2025-03-18
|
0
|
8
|
-8
|
12.60
|
|
2025-03-11
|
10
|
0
|
10
|
12.20
|
|
2025-02-14
|
7
|
0
|
7
|
9.57
|
|
2025-02-10
|
5
|
0
|
5
|
9.22
|
|
2025-01-13
|
0
|
1
|
-1
|
9.29
|
|
2024-11-05
|
0
|
7
|
-7
|
9.93
|
|
2024-10-18
|
0
|
1
|
-1
|
10.10
|
|
2024-10-17
|
8
|
0
|
8
|
9.99
|
|
2024-10-01
|
4
|
0
|
4
|
10.15
|
|
2024-09-20
|
0
|
10
|
-10
|
10.20
|
|
2024-09-19
|
0
|
0
|
0
|
10.15
|
|
2024-09-18
|
0
|
8
|
-8
|
10.10
|
|
2024-09-13
|
4
|
0
|
4
|
10.05
|
|
2024-09-11
|
1
|
0
|
1
|
9.82
|
|
2024-09-10
|
4
|
0
|
4
|
9.81
|
|
2024-08-26
|
0
|
11
|
-11
|
10.60
|
|
2024-08-16
|
4
|
0
|
4
|
10.45
|
|
2024-08-13
|
1
|
5
|
-4
|
10.35
|
|
2024-08-09
|
5
|
0
|
5
|
10.40
|
|
2024-07-22
|
0
|
8
|
-8
|
10.45
|
|
2024-07-17
|
0
|
1
|
-1
|
11.10
|
|
2024-07-16
|
0
|
9
|
-9
|
11.05
|
|
2024-06-06
|
4
|
0
|
4
|
10.90
|
| 合計 | 821 | 805 | 16 | |
