| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
118
|
142
|
-24
|
184.50
|
|
2026-05-29
|
35
|
87
|
-52
|
166.00
|
|
2026-05-28
|
26
|
23
|
3
|
157.00
|
|
2026-05-26
|
44
|
23
|
21
|
157.50
|
|
2026-05-25
|
90
|
17
|
73
|
161.00
|
|
2026-05-22
|
36
|
35
|
1
|
163.50
|
|
2026-05-21
|
14
|
18
|
-4
|
162.50
|
|
2026-05-20
|
28
|
15
|
13
|
160.50
|
|
2026-05-15
|
22
|
69
|
-47
|
162.50
|
|
2026-05-14
|
31
|
16
|
15
|
158.00
|
|
2026-05-12
|
19
|
31
|
-12
|
162.50
|
|
2026-05-11
|
12
|
34
|
-22
|
160.00
|
|
2026-05-05
|
17
|
11
|
6
|
152.50
|
|
2026-05-04
|
34
|
15
|
19
|
153.50
|
|
2026-04-29
|
65
|
80
|
-15
|
154.50
|
|
2026-04-27
|
42
|
25
|
17
|
151.50
|
|
2026-04-24
|
44
|
5
|
39
|
153.00
|
|
2026-04-21
|
36
|
18
|
18
|
155.00
|
|
2026-04-20
|
54
|
32
|
22
|
158.00
|
|
2026-04-17
|
10
|
56
|
-46
|
165.50
|
|
2026-04-15
|
42
|
18
|
24
|
151.50
|
|
2026-04-14
|
35
|
14
|
21
|
153.00
|
|
2026-04-13
|
25
|
11
|
14
|
153.00
|
|
2026-04-10
|
1
|
8
|
-7
|
156.00
|
|
2026-04-08
|
49
|
8
|
41
|
153.50
|
|
2026-04-01
|
5
|
9
|
-4
|
152.00
|
|
2026-03-26
|
20
|
0
|
20
|
152.50
|
|
2026-03-25
|
32
|
3
|
29
|
154.00
|
|
2026-03-19
|
32
|
15
|
17
|
152.00
|
|
2026-03-18
|
66
|
33
|
33
|
156.00
|
|
2026-03-17
|
21
|
45
|
-24
|
160.50
|
|
2026-03-16
|
79
|
33
|
46
|
162.00
|
|
2026-03-13
|
12
|
5
|
7
|
170.50
|
|
2026-03-12
|
7
|
16
|
-9
|
171.00
|
|
2026-03-11
|
3
|
7
|
-4
|
168.50
|
|
2026-03-10
|
23
|
6
|
17
|
165.00
|
|
2026-03-05
|
0
|
4
|
-4
|
169.00
|
|
2026-03-04
|
11
|
3
|
8
|
166.00
|
|
2026-02-24
|
30
|
5
|
25
|
174.00
|
|
2026-02-23
|
4
|
24
|
-20
|
178.00
|
|
2026-02-11
|
3
|
7
|
-4
|
170.50
|
|
2026-02-09
|
2
|
6
|
-4
|
168.00
|
|
2026-02-06
|
8
|
3
|
5
|
165.50
|
|
2026-02-05
|
8
|
4
|
4
|
166.50
|
|
2026-02-04
|
3
|
6
|
-3
|
168.00
|
|
2026-01-30
|
49
|
13
|
36
|
167.50
|
|
2026-01-28
|
25
|
10
|
15
|
171.00
|
|
2026-01-26
|
14
|
5
|
9
|
171.50
|
|
2026-01-23
|
17
|
12
|
5
|
173.50
|
|
2026-01-22
|
17
|
11
|
6
|
174.50
|
|
2026-01-21
|
30
|
14
|
16
|
172.50
|
|
2026-01-20
|
15
|
29
|
-14
|
175.50
|
|
2026-01-19
|
63
|
8
|
55
|
174.00
|
|
2026-01-16
|
56
|
27
|
29
|
180.00
|
|
2026-01-15
|
7
|
4
|
3
|
182.00
|
|
2026-01-08
|
2
|
24
|
-22
|
177.50
|
|
2025-12-30
|
7
|
5
|
2
|
168.00
|
|
2025-12-22
|
42
|
6
|
36
|
165.00
|
|
2025-12-19
|
16
|
28
|
-12
|
167.50
|
|
2025-12-18
|
0
|
2
|
-2
|
165.50
|
|
2025-12-15
|
0
|
10
|
-10
|
167.50
|
|
2025-12-10
|
8
|
6
|
2
|
164.50
|
|
2025-12-09
|
1
|
6
|
-5
|
164.00
|
|
2025-12-08
|
8
|
4
|
4
|
164.00
|
|
2025-12-05
|
37
|
0
|
37
|
164.00
|
|
2025-12-03
|
0
|
3
|
-3
|
169.00
|
|
2025-11-12
|
7
|
2
|
5
|
158.50
|
|
2025-11-06
|
0
|
4
|
-4
|
166.00
|
|
2025-11-04
|
19
|
13
|
6
|
161.50
|
|
2025-11-03
|
18
|
12
|
6
|
165.00
|
|
2025-10-30
|
8
|
5
|
3
|
166.50
|
|
2025-10-29
|
19
|
8
|
11
|
168.00
|
|
2025-10-27
|
66
|
33
|
33
|
169.50
|
|
2025-10-20
|
1
|
5
|
-4
|
169.00
|
|
2025-10-13
|
1
|
14
|
-13
|
157.50
|
|
2025-10-09
|
22
|
14
|
8
|
151.50
|
|
2025-10-08
|
22
|
6
|
16
|
151.00
|
|
2025-10-07
|
16
|
8
|
8
|
150.50
|
|
2025-10-03
|
0
|
7
|
-7
|
151.00
|
|
2025-09-05
|
9
|
0
|
9
|
153.50
|
|
2025-09-01
|
0
|
4
|
-4
|
150.50
|
|
2025-08-25
|
11
|
7
|
4
|
151.50
|
|
2025-08-15
|
1
|
16
|
-15
|
156.50
|
|
2025-07-11
|
11
|
1
|
10
|
170.50
|
|
2025-07-02
|
1
|
7
|
-6
|
181.50
|
|
2025-07-01
|
3
|
5
|
-2
|
175.50
|
|
2025-06-30
|
2
|
22
|
-20
|
174.50
|
|
2025-06-26
|
4
|
7
|
-3
|
171.50
|
|
2025-06-24
|
1
|
9
|
-8
|
172.00
|
|
2025-06-23
|
1
|
12
|
-11
|
168.50
|
|
2025-06-19
|
20
|
10
|
10
|
164.00
|
|
2025-06-18
|
6
|
1
|
5
|
166.50
|
|
2025-06-17
|
33
|
20
|
13
|
168.00
|
|
2025-06-16
|
24
|
0
|
24
|
166.50
|
|
2025-06-12
|
0
|
6
|
-6
|
170.00
|
|
2025-05-23
|
11
|
8
|
3
|
179.50
|
|
2025-05-19
|
5
|
12
|
-7
|
184.50
|
|
2025-05-16
|
0
|
4
|
-4
|
184.00
|
|
2025-01-16
|
0
|
2
|
-2
|
152.00
|
|
2024-11-27
|
0
|
3
|
-3
|
142.00
|
|
2024-11-18
|
0
|
2
|
-2
|
140.50
|
|
2024-11-15
|
2
|
0
|
2
|
141.50
|
|
2024-10-21
|
0
|
5
|
-5
|
139.50
|
|
2024-09-30
|
1
|
9
|
-8
|
146.50
|
|
2024-09-24
|
3
|
0
|
3
|
141.00
|
|
2024-07-31
|
0
|
75
|
-75
|
228.00
|
|
2024-07-30
|
13
|
157
|
-144
|
220.00
|
|
2024-07-29
|
24
|
45
|
-21
|
211.50
|
|
2024-07-26
|
0
|
11
|
-11
|
197.00
|
|
2024-07-23
|
4
|
18
|
-14
|
194.00
|
|
2024-07-22
|
57
|
43
|
14
|
189.50
|
|
2024-07-16
|
3
|
10
|
-7
|
202.50
|
|
2024-07-15
|
0
|
3
|
-3
|
197.00
|
|
2024-07-12
|
12
|
7
|
5
|
196.00
|
|
2024-07-11
|
18
|
31
|
-13
|
198.00
|
|
2024-07-09
|
4
|
14
|
-10
|
175.50
|
|
2024-07-04
|
3
|
7
|
-4
|
172.00
|
|
2024-07-03
|
34
|
22
|
12
|
|
|
2024-07-02
|
25
|
10
|
15
|
169.00
|
|
2024-07-01
|
18
|
11
|
7
|
174.00
|
|
2024-06-25
|
4
|
5
|
-1
|
183.50
|
|
2024-06-24
|
6
|
11
|
-5
|
182.00
|
|
2024-06-21
|
77
|
53
|
24
|
181.00
|
|
2024-06-18
|
8
|
15
|
-7
|
190.50
|
|
2024-06-17
|
23
|
6
|
17
|
187.00
|
| 合計 | 2393 | 2129 | 264 | |
