| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
65.00
|
|
2026-06-03
|
0
|
13
|
-13
|
64.60
|
|
2026-05-28
|
2
|
0
|
2
|
63.00
|
|
2026-05-26
|
2
|
0
|
2
|
64.00
|
|
2026-05-21
|
0
|
1
|
-1
|
65.00
|
|
2026-05-20
|
1
|
0
|
1
|
64.70
|
|
2026-05-18
|
0
|
0
|
0
|
65.20
|
|
2026-05-11
|
28
|
0
|
28
|
65.70
|
|
2026-05-05
|
1
|
0
|
1
|
64.90
|
|
2026-04-29
|
0
|
1
|
-1
|
65.50
|
|
2026-04-22
|
1
|
0
|
1
|
67.00
|
|
2026-04-20
|
2
|
0
|
2
|
67.80
|
|
2026-03-16
|
0
|
1
|
-1
|
65.70
|
|
2026-03-10
|
0
|
2
|
-2
|
65.70
|
|
2026-03-09
|
1
|
0
|
1
|
62.20
|
|
2026-03-04
|
0
|
3
|
-3
|
62.50
|
|
2026-02-26
|
1
|
0
|
1
|
65.60
|
|
2026-02-03
|
5
|
0
|
5
|
66.00
|
|
2026-01-28
|
5
|
0
|
5
|
67.50
|
|
2026-01-14
|
2
|
0
|
2
|
69.10
|
|
2026-01-08
|
0
|
6
|
-6
|
68.40
|
|
2025-12-30
|
0
|
4
|
-4
|
70.00
|
|
2025-12-26
|
0
|
0
|
0
|
70.60
|
|
2025-12-23
|
0
|
0
|
0
|
70.70
|
|
2025-12-22
|
0
|
1
|
-1
|
71.60
|
|
2025-12-03
|
1
|
0
|
1
|
74.80
|
|
2025-12-01
|
1
|
0
|
1
|
75.00
|
|
2025-11-25
|
2
|
1
|
1
|
71.30
|
|
2025-11-20
|
4
|
0
|
4
|
69.00
|
|
2025-11-13
|
2
|
0
|
2
|
73.40
|
|
2025-11-10
|
1
|
0
|
1
|
72.50
|
|
2025-11-07
|
1
|
0
|
1
|
72.70
|
|
2025-10-29
|
0
|
1
|
-1
|
74.60
|
|
2025-10-20
|
1
|
0
|
1
|
75.00
|
|
2025-10-15
|
1
|
0
|
1
|
76.00
|
|
2025-10-14
|
2
|
0
|
2
|
76.70
|
|
2025-10-13
|
1
|
0
|
1
|
77.10
|
|
2025-09-18
|
0
|
0
|
0
|
72.50
|
|
2025-09-15
|
0
|
1
|
-1
|
73.20
|
|
2025-09-04
|
4
|
1
|
3
|
75.70
|
|
2025-08-05
|
0
|
5
|
-5
|
75.50
|
|
2025-07-02
|
2
|
3
|
-1
|
78.00
|
|
2025-06-02
|
0
|
1
|
-1
|
88.60
|
|
2025-05-29
|
1
|
0
|
1
|
88.60
|
|
2025-05-12
|
2
|
0
|
2
|
90.60
|
|
2025-05-05
|
0
|
2
|
-2
|
91.70
|
|
2025-04-22
|
1
|
0
|
1
|
87.60
|
|
2025-04-21
|
1
|
0
|
1
|
88.20
|
|
2025-04-16
|
0
|
1
|
-1
|
90.00
|
|
2025-03-20
|
4
|
0
|
4
|
96.60
|
|
2025-03-11
|
1
|
0
|
1
|
98.20
|
|
2025-03-07
|
6
|
2
|
4
|
101.00
|
|
2025-03-05
|
2
|
0
|
2
|
99.20
|
|
2025-03-04
|
2
|
0
|
2
|
99.10
|
|
2025-02-27
|
0
|
0
|
0
|
98.90
|
|
2025-02-24
|
0
|
2
|
-2
|
99.60
|
|
2025-02-17
|
1
|
8
|
-7
|
97.20
|
|
2025-02-11
|
1
|
0
|
1
|
96.60
|
|
2025-02-06
|
2
|
0
|
2
|
96.30
|
|
2025-02-04
|
1
|
0
|
1
|
94.40
|
|
2025-01-13
|
2
|
0
|
2
|
94.30
|
|
2025-01-08
|
4
|
0
|
4
|
100.50
|
|
2025-01-07
|
0
|
4
|
-4
|
102.50
|
|
2025-01-03
|
3
|
0
|
3
|
101.00
|
|
2025-01-02
|
1
|
0
|
1
|
100.00
|
|
2024-12-31
|
1
|
0
|
1
|
101.50
|
|
2024-12-30
|
1
|
0
|
1
|
102.00
|
|
2024-12-26
|
1
|
0
|
1
|
103.00
|
|
2024-12-23
|
0
|
0
|
0
|
103.00
|
|
2024-12-19
|
1
|
0
|
1
|
103.50
|
|
2024-12-03
|
1
|
0
|
1
|
103.00
|
|
2024-11-20
|
1
|
0
|
1
|
100.50
|
|
2024-11-19
|
0
|
1
|
-1
|
101.00
|
|
2024-11-12
|
0
|
1
|
-1
|
100.00
|
|
2024-11-08
|
0
|
12
|
-12
|
100.50
|
|
2024-11-06
|
12
|
0
|
12
|
101.00
|
|
2024-10-22
|
1
|
0
|
1
|
103.00
|
|
2024-10-17
|
0
|
4
|
-4
|
105.00
|
|
2024-10-08
|
1
|
0
|
1
|
105.00
|
|
2024-09-26
|
0
|
6
|
-6
|
102.00
|
|
2024-09-20
|
0
|
2
|
-2
|
102.50
|
|
2024-08-29
|
3
|
0
|
3
|
106.50
|
|
2024-08-22
|
0
|
3
|
-3
|
104.00
|
|
2024-08-21
|
2
|
0
|
2
|
104.50
|
|
2024-08-01
|
0
|
1
|
-1
|
104.00
|
|
2024-07-18
|
5
|
0
|
5
|
106.00
|
|
2024-07-15
|
6
|
0
|
6
|
108.50
|
|
2024-07-04
|
0
|
10
|
-10
|
114.00
|
|
2024-06-11
|
2
|
0
|
2
|
111.50
|
| 合計 | 149 | 104 | 45 | |
