| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
110
|
-18
|
50.20
|
|
2026-06-02
|
36
|
46
|
-10
|
48.55
|
|
2026-05-29
|
9
|
24
|
-15
|
48.50
|
|
2026-05-28
|
75
|
50
|
25
|
47.95
|
|
2026-05-25
|
34
|
2
|
32
|
47.15
|
|
2026-05-22
|
15
|
0
|
15
|
48.25
|
|
2026-05-19
|
9
|
0
|
9
|
46.35
|
|
2026-05-14
|
104
|
2
|
102
|
48.40
|
|
2026-05-08
|
13
|
0
|
13
|
46.60
|
|
2026-05-06
|
44
|
6
|
38
|
48.05
|
|
2026-04-30
|
7
|
68
|
-61
|
46.65
|
|
2026-04-29
|
7
|
0
|
7
|
47.40
|
|
2026-03-31
|
7
|
21
|
-14
|
40.80
|
|
2026-03-30
|
4
|
9
|
-5
|
42.50
|
|
2026-03-26
|
0
|
10
|
-10
|
43.20
|
|
2026-03-25
|
3
|
0
|
3
|
43.50
|
|
2026-03-20
|
87
|
8
|
79
|
44.10
|
|
2026-03-19
|
30
|
140
|
-110
|
44.55
|
|
2026-03-16
|
3
|
0
|
3
|
44.50
|
|
2026-03-11
|
6
|
0
|
6
|
45.45
|
|
2026-03-09
|
13
|
24
|
-11
|
42.20
|
|
2026-02-25
|
18
|
0
|
18
|
49.45
|
|
2026-02-23
|
5
|
0
|
5
|
47.65
|
|
2026-02-09
|
86
|
130
|
-44
|
49.00
|
|
2025-12-11
|
1
|
41
|
-40
|
44.30
|
|
2025-12-10
|
41
|
0
|
41
|
45.40
|
|
2025-11-28
|
4
|
0
|
4
|
42.75
|
|
2025-11-21
|
32
|
61
|
-29
|
41.30
|
|
2025-11-10
|
79
|
1
|
78
|
47.35
|
|
2025-11-07
|
86
|
0
|
86
|
48.20
|
|
2025-11-05
|
0
|
12
|
-12
|
46.75
|
|
2025-11-04
|
13
|
0
|
13
|
47.50
|
|
2025-10-28
|
16
|
43
|
-27
|
46.60
|
|
2025-10-21
|
94
|
211
|
-117
|
50.10
|
|
2025-10-14
|
101
|
41
|
60
|
45.80
|
|
2025-10-13
|
105
|
161
|
-56
|
44.40
|
|
2025-10-09
|
103
|
0
|
103
|
45.45
|
|
2025-10-08
|
42
|
132
|
-90
|
42.35
|
|
2025-10-07
|
113
|
93
|
20
|
42.35
|
|
2025-10-03
|
116
|
27
|
89
|
41.10
|
|
2025-10-02
|
31
|
178
|
-147
|
40.40
|
|
2025-09-26
|
28
|
0
|
28
|
38.65
|
|
2025-09-25
|
1
|
35
|
-34
|
40.10
|
|
2025-09-24
|
0
|
6
|
-6
|
40.25
|
|
2025-09-15
|
0
|
4
|
-4
|
39.65
|
|
2025-09-08
|
9
|
3
|
6
|
39.95
|
|
2025-09-04
|
9
|
15
|
-6
|
39.90
|
|
2025-09-02
|
2
|
24
|
-22
|
36.65
|
|
2025-09-01
|
16
|
0
|
16
|
36.50
|
|
2025-08-29
|
33
|
0
|
33
|
36.50
|
|
2025-08-28
|
20
|
0
|
20
|
36.60
|
|
2025-08-05
|
1
|
11
|
-10
|
28.05
|
|
2025-08-04
|
2
|
6
|
-4
|
28.10
|
|
2025-08-01
|
4
|
1
|
3
|
28.40
|
|
2025-07-29
|
2
|
0
|
2
|
28.75
|
|
2025-07-28
|
56
|
0
|
56
|
28.55
|
|
2025-07-25
|
23
|
0
|
23
|
28.60
|
|
2025-07-24
|
72
|
0
|
72
|
29.00
|
|
2025-07-23
|
70
|
0
|
70
|
28.50
|
|
2025-07-21
|
0
|
20
|
-20
|
28.45
|
|
2025-07-18
|
20
|
0
|
20
|
29.00
|
|
2025-07-10
|
2
|
0
|
2
|
28.75
|
|
2025-07-01
|
1
|
5
|
-4
|
28.70
|
|
2025-06-16
|
1
|
5
|
-4
|
26.20
|
|
2025-06-09
|
2
|
10
|
-8
|
27.15
|
|
2025-06-06
|
1
|
120
|
-119
|
27.05
|
|
2025-06-05
|
0
|
20
|
-20
|
27.65
|
|
2025-06-04
|
0
|
16
|
-16
|
28.05
|
|
2025-06-03
|
5
|
0
|
5
|
28.20
|
|
2025-06-02
|
34
|
5
|
29
|
28.00
|
|
2025-05-29
|
1
|
44
|
-43
|
28.30
|
|
2025-05-27
|
1
|
9
|
-8
|
29.00
|
|
2025-05-26
|
5
|
0
|
5
|
28.95
|
|
2025-05-08
|
44
|
15
|
29
|
29.00
|
|
2025-05-07
|
64
|
0
|
64
|
28.95
|
|
2025-05-06
|
11
|
25
|
-14
|
29.10
|
|
2025-05-05
|
21
|
50
|
-29
|
28.85
|
|
2025-05-02
|
40
|
7
|
33
|
28.90
|
|
2025-04-30
|
4
|
27
|
-23
|
28.65
|
|
2025-04-29
|
1
|
56
|
-55
|
27.95
|
|
2025-04-23
|
15
|
2
|
13
|
26.60
|
|
2025-04-22
|
0
|
31
|
-31
|
25.80
|
|
2025-04-17
|
105
|
45
|
60
|
27.35
|
|
2025-04-16
|
20
|
10
|
10
|
27.95
|
|
2025-04-11
|
0
|
11
|
-11
|
26.40
|
|
2025-04-10
|
46
|
5
|
41
|
26.40
|
|
2025-04-08
|
16
|
209
|
-193
|
26.65
|
|
2025-03-20
|
12
|
1
|
11
|
32.15
|
|
2025-03-19
|
1
|
13
|
-12
|
31.80
|
|
2025-02-10
|
0
|
29
|
-29
|
34.35
|
|
2025-01-08
|
19
|
7
|
12
|
32.15
|
|
2025-01-07
|
3
|
16
|
-13
|
31.65
|
|
2025-01-06
|
15
|
0
|
15
|
30.70
|
|
2024-10-28
|
74
|
6
|
68
|
36.85
|
|
2024-10-24
|
135
|
267
|
-132
|
36.60
|
|
2024-10-17
|
24
|
72
|
-48
|
35.80
|
|
2024-10-11
|
98
|
20
|
78
|
33.25
|
|
2024-10-09
|
74
|
7
|
67
|
33.25
|
|
2024-10-08
|
28
|
1
|
27
|
35.25
|
|
2024-09-03
|
48
|
2
|
46
|
33.60
|
|
2024-09-02
|
60
|
0
|
60
|
33.90
|
|
2024-08-30
|
3
|
13
|
-10
|
32.15
|
|
2024-08-19
|
0
|
56
|
-56
|
30.80
|
|
2024-08-16
|
56
|
0
|
56
|
30.75
|
|
2024-07-19
|
1
|
48
|
-47
|
32.05
|
|
2024-07-16
|
49
|
12
|
37
|
33.15
|
| 合計 | 3192 | 3073 | 119 | |
