| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
6
|
40
|
78.60
|
|
2026-06-04
|
88
|
6
|
82
|
81.50
|
|
2026-06-03
|
52
|
5
|
47
|
85.80
|
|
2026-04-24
|
42
|
120
|
-78
|
81.20
|
|
2026-04-23
|
140
|
71
|
69
|
85.40
|
|
2026-04-07
|
0
|
21
|
-21
|
58.50
|
|
2026-02-06
|
11
|
0
|
11
|
50.90
|
|
2026-01-09
|
18
|
0
|
18
|
48.55
|
|
2025-12-12
|
0
|
7
|
-7
|
48.70
|
|
2025-11-24
|
0
|
2
|
-2
|
46.90
|
|
2025-11-21
|
7
|
0
|
7
|
46.55
|
|
2025-11-18
|
26
|
7
|
19
|
47.55
|
|
2025-11-17
|
23
|
7
|
16
|
48.80
|
|
2025-11-14
|
7
|
0
|
7
|
49.65
|
|
2025-11-04
|
20
|
0
|
20
|
51.70
|
|
2025-10-30
|
0
|
15
|
-15
|
54.70
|
|
2025-10-22
|
15
|
5
|
10
|
57.70
|
|
2025-10-21
|
5
|
0
|
5
|
57.30
|
|
2025-10-09
|
0
|
14
|
-14
|
57.10
|
|
2025-09-17
|
0
|
5
|
-5
|
59.50
|
|
2025-09-12
|
5
|
0
|
5
|
60.00
|
|
2025-09-11
|
6
|
0
|
6
|
60.30
|
|
2025-09-10
|
7
|
0
|
7
|
61.10
|
|
2025-09-04
|
14
|
0
|
14
|
61.60
|
|
2025-09-02
|
14
|
0
|
14
|
61.90
|
|
2025-08-29
|
18
|
3
|
15
|
65.00
|
|
2025-08-22
|
2
|
7
|
-5
|
63.60
|
|
2025-08-13
|
2
|
32
|
-30
|
68.30
|
|
2025-08-08
|
1
|
27
|
-26
|
59.20
|
|
2025-06-20
|
0
|
3
|
-3
|
50.80
|
|
2025-06-06
|
0
|
3
|
-3
|
55.80
|
|
2025-06-04
|
0
|
5
|
-5
|
55.90
|
|
2025-05-23
|
0
|
9
|
-9
|
53.80
|
|
2025-05-13
|
0
|
18
|
-18
|
53.70
|
|
2025-05-05
|
9
|
0
|
9
|
48.70
|
|
2025-04-15
|
10
|
6
|
4
|
47.60
|
|
2025-04-08
|
1
|
22
|
-21
|
44.05
|
|
2025-03-28
|
26
|
0
|
26
|
57.00
|
|
2025-03-24
|
10
|
4
|
6
|
60.00
|
|
2025-03-19
|
13
|
0
|
13
|
62.60
|
|
2025-03-17
|
2
|
23
|
-21
|
64.20
|
|
2025-03-14
|
3
|
10
|
-7
|
62.40
|
|
2025-03-13
|
0
|
10
|
-10
|
61.80
|
|
2025-03-12
|
10
|
0
|
10
|
61.80
|
|
2025-03-10
|
0
|
10
|
-10
|
60.00
|
|
2025-03-07
|
10
|
0
|
10
|
58.40
|
|
2025-03-03
|
20
|
0
|
20
|
59.40
|
|
2025-02-27
|
7
|
0
|
7
|
60.80
|
|
2025-02-26
|
4
|
0
|
4
|
61.00
|
|
2025-02-25
|
3
|
0
|
3
|
60.80
|
|
2025-02-24
|
4
|
0
|
4
|
61.40
|
|
2025-02-21
|
4
|
9
|
-5
|
62.00
|
|
2025-02-17
|
7
|
2
|
5
|
61.00
|
|
2025-02-11
|
5
|
0
|
5
|
58.70
|
|
2025-02-05
|
0
|
6
|
-6
|
59.00
|
|
2025-02-04
|
6
|
0
|
6
|
56.80
|
|
2025-02-03
|
15
|
10
|
5
|
57.40
|
|
2025-01-13
|
12
|
0
|
12
|
57.80
|
|
2025-01-09
|
14
|
0
|
14
|
60.40
|
|
2025-01-08
|
4
|
0
|
4
|
63.00
|
|
2025-01-07
|
0
|
3
|
-3
|
63.60
|
|
2025-01-03
|
7
|
3
|
4
|
62.10
|
|
2024-12-30
|
14
|
0
|
14
|
63.30
|
|
2024-12-24
|
5
|
0
|
5
|
63.10
|
|
2024-12-20
|
0
|
21
|
-21
|
62.60
|
|
2024-12-19
|
13
|
0
|
13
|
62.50
|
|
2024-12-16
|
20
|
0
|
20
|
63.00
|
|
2024-11-25
|
4
|
23
|
-19
|
72.40
|
|
2024-11-14
|
0
|
54
|
-54
|
69.70
|
|
2024-11-13
|
1
|
12
|
-11
|
63.40
|
|
2024-11-12
|
16
|
1
|
15
|
60.70
|
|
2024-11-08
|
29
|
0
|
29
|
62.60
|
|
2024-11-04
|
16
|
0
|
16
|
63.20
|
|
2024-11-01
|
5
|
0
|
5
|
64.70
|
|
2024-10-30
|
0
|
3
|
-3
|
65.00
|
|
2024-10-29
|
31
|
0
|
31
|
65.10
|
|
2024-10-28
|
13
|
1
|
12
|
66.50
|
|
2024-10-25
|
9
|
1
|
8
|
67.70
|
|
2024-10-24
|
11
|
0
|
11
|
67.50
|
|
2024-10-23
|
0
|
10
|
-10
|
69.10
|
|
2024-10-21
|
1
|
10
|
-9
|
69.60
|
|
2024-10-18
|
12
|
1
|
11
|
68.20
|
|
2024-10-16
|
0
|
28
|
-28
|
69.00
|
|
2024-10-11
|
10
|
0
|
10
|
67.80
|
|
2024-10-08
|
17
|
2
|
15
|
69.70
|
|
2024-09-30
|
8
|
0
|
8
|
69.30
|
|
2024-09-27
|
0
|
9
|
-9
|
71.20
|
|
2024-09-18
|
14
|
0
|
14
|
68.20
|
|
2024-09-12
|
3
|
8
|
-5
|
67.90
|
|
2024-09-06
|
5
|
0
|
5
|
68.70
|
|
2024-09-03
|
19
|
2
|
17
|
73.00
|
|
2024-09-02
|
0
|
14
|
-14
|
74.30
|
|
2024-08-30
|
22
|
5
|
17
|
74.10
|
|
2024-08-26
|
7
|
2
|
5
|
76.80
|
|
2024-08-21
|
7
|
1
|
6
|
77.30
|
|
2024-08-06
|
45
|
7
|
38
|
70.60
|
|
2024-08-05
|
50
|
10
|
40
|
72.70
|
|
2024-08-02
|
57
|
10
|
47
|
80.70
|
|
2024-07-26
|
4
|
47
|
-43
|
84.50
|
|
2024-07-22
|
75
|
0
|
75
|
78.60
|
|
2024-07-19
|
2
|
26
|
-24
|
83.80
|
|
2024-07-18
|
29
|
2
|
27
|
83.80
|
|
2024-07-15
|
58
|
2
|
56
|
82.50
|
|
2024-07-12
|
52
|
30
|
22
|
84.30
|
|
2024-06-28
|
45
|
118
|
-73
|
92.00
|
|
2024-06-25
|
69
|
15
|
54
|
85.90
|
|
2024-06-24
|
46
|
8
|
38
|
82.50
|
|
2024-06-13
|
24
|
47
|
-23
|
85.30
|
|
2024-06-11
|
29
|
9
|
20
|
85.00
|
|
2024-06-06
|
60
|
10
|
50
|
84.40
|
| 合計 | 1732 | 1065 | 667 | |
