| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
18.00
|
|
2026-06-04
|
1
|
0
|
1
|
17.50
|
|
2026-06-03
|
0
|
38
|
-38
|
17.35
|
|
2026-06-02
|
1
|
10
|
-9
|
16.80
|
|
2026-06-01
|
7
|
4
|
3
|
16.75
|
|
2026-05-29
|
2
|
0
|
2
|
16.90
|
|
2026-05-28
|
9
|
5
|
4
|
17.00
|
|
2026-05-27
|
2
|
12
|
-10
|
17.00
|
|
2026-05-26
|
10
|
16
|
-6
|
17.15
|
|
2026-05-25
|
4
|
0
|
4
|
17.45
|
|
2026-05-22
|
25
|
18
|
7
|
17.55
|
|
2026-05-20
|
7
|
9
|
-2
|
17.00
|
|
2026-05-19
|
43
|
19
|
24
|
17.20
|
|
2026-05-18
|
12
|
0
|
12
|
17.00
|
|
2026-05-15
|
14
|
5
|
9
|
17.00
|
|
2026-05-14
|
9
|
21
|
-12
|
17.20
|
|
2026-05-13
|
13
|
21
|
-8
|
17.60
|
|
2026-05-12
|
3
|
25
|
-22
|
17.65
|
|
2026-05-11
|
17
|
25
|
-8
|
17.80
|
|
2026-05-08
|
12
|
0
|
12
|
17.70
|
|
2026-05-07
|
14
|
19
|
-5
|
17.50
|
|
2026-05-06
|
10
|
42
|
-32
|
17.85
|
|
2026-05-05
|
14
|
27
|
-13
|
17.70
|
|
2026-05-04
|
2
|
6
|
-4
|
18.00
|
|
2026-04-30
|
21
|
32
|
-11
|
18.25
|
|
2026-04-29
|
26
|
12
|
14
|
18.55
|
|
2026-04-28
|
4
|
5
|
-1
|
18.95
|
|
2026-04-27
|
13
|
30
|
-17
|
18.80
|
|
2026-04-24
|
0
|
5
|
-5
|
18.90
|
|
2026-04-23
|
4
|
13
|
-9
|
18.90
|
|
2026-04-22
|
4
|
0
|
4
|
19.10
|
|
2026-04-21
|
0
|
7
|
-7
|
19.10
|
|
2026-04-17
|
0
|
3
|
-3
|
19.05
|
|
2026-04-15
|
12
|
9
|
3
|
19.05
|
|
2026-04-10
|
5
|
14
|
-9
|
19.30
|
|
2026-04-02
|
2
|
0
|
2
|
19.20
|
|
2026-04-01
|
3
|
0
|
3
|
19.10
|
|
2026-03-30
|
3
|
0
|
3
|
19.25
|
|
2026-03-27
|
4
|
25
|
-21
|
19.35
|
|
2026-03-25
|
0
|
2
|
-2
|
19.20
|
|
2026-03-24
|
2
|
14
|
-12
|
19.00
|
|
2026-03-23
|
2
|
0
|
2
|
18.95
|
|
2026-03-19
|
4
|
1
|
3
|
19.40
|
|
2026-03-18
|
2
|
0
|
2
|
19.45
|
|
2026-03-17
|
2
|
0
|
2
|
19.35
|
|
2026-03-16
|
7
|
1
|
6
|
19.30
|
|
2026-03-13
|
4
|
0
|
4
|
19.45
|
|
2026-03-12
|
25
|
0
|
25
|
19.50
|
|
2026-03-11
|
2
|
1
|
1
|
19.80
|
|
2026-03-10
|
6
|
1
|
5
|
19.75
|
|
2026-03-09
|
23
|
19
|
4
|
19.85
|
|
2026-03-06
|
10
|
20
|
-10
|
20.00
|
|
2026-03-05
|
3
|
10
|
-7
|
20.00
|
|
2026-03-04
|
26
|
19
|
7
|
20.00
|
|
2026-03-03
|
29
|
5
|
24
|
20.20
|
|
2026-03-02
|
8
|
10
|
-2
|
20.00
|
|
2026-02-26
|
15
|
31
|
-16
|
20.00
|
|
2026-02-25
|
4
|
0
|
4
|
20.10
|
|
2026-02-24
|
24
|
16
|
8
|
20.20
|
|
2026-02-23
|
7
|
14
|
-7
|
20.30
|
|
2026-02-11
|
39
|
9
|
30
|
20.15
|
|
2026-02-09
|
9
|
22
|
-13
|
20.50
|
|
2026-02-06
|
5
|
4
|
1
|
20.10
|
|
2026-02-05
|
8
|
0
|
8
|
19.95
|
|
2026-02-04
|
4
|
5
|
-1
|
20.20
|
|
2026-02-03
|
12
|
10
|
2
|
19.85
|
|
2026-02-02
|
22
|
15
|
7
|
20.60
|
|
2026-01-30
|
18
|
9
|
9
|
20.70
|
|
2026-01-29
|
38
|
45
|
-7
|
20.70
|
|
2026-01-28
|
69
|
98
|
-29
|
20.95
|
|
2026-01-27
|
45
|
213
|
-168
|
21.00
|
|
2026-01-26
|
6
|
16
|
-10
|
20.00
|
|
2026-01-23
|
9
|
20
|
-11
|
19.90
|
|
2026-01-22
|
6
|
25
|
-19
|
19.95
|
|
2026-01-21
|
13
|
12
|
1
|
20.00
|
|
2026-01-20
|
22
|
52
|
-30
|
20.10
|
|
2026-01-19
|
13
|
26
|
-13
|
20.30
|
|
2026-01-16
|
15
|
24
|
-9
|
20.25
|
|
2026-01-15
|
17
|
19
|
-2
|
20.15
|
|
2026-01-14
|
32
|
28
|
4
|
20.40
|
|
2026-01-13
|
2
|
6
|
-4
|
20.00
|
|
2026-01-12
|
6
|
17
|
-11
|
20.00
|
|
2026-01-09
|
20
|
40
|
-20
|
19.95
|
|
2026-01-08
|
8
|
34
|
-26
|
19.95
|
|
2026-01-07
|
6
|
27
|
-21
|
20.20
|
|
2026-01-05
|
4
|
0
|
4
|
19.65
|
|
2026-01-02
|
3
|
5
|
-2
|
19.65
|
|
2025-12-31
|
27
|
13
|
14
|
19.85
|
|
2025-12-30
|
34
|
21
|
13
|
20.00
|
|
2025-12-29
|
2
|
11
|
-9
|
20.05
|
|
2025-12-26
|
21
|
9
|
12
|
20.00
|
|
2025-12-24
|
1
|
4
|
-3
|
20.25
|
|
2025-12-22
|
9
|
11
|
-2
|
20.50
|
|
2025-12-19
|
1
|
3
|
-2
|
20.50
|
|
2025-12-18
|
3
|
5
|
-2
|
20.55
|
|
2025-12-17
|
3
|
1
|
2
|
20.40
|
|
2025-12-16
|
0
|
16
|
-16
|
20.70
|
|
2025-12-15
|
6
|
0
|
6
|
20.75
|
|
2025-12-12
|
2
|
45
|
-43
|
20.75
|
|
2025-12-11
|
12
|
47
|
-35
|
20.70
|
|
2025-12-10
|
18
|
36
|
-18
|
20.60
|
|
2025-12-09
|
21
|
22
|
-1
|
20.55
|
|
2025-12-08
|
5
|
16
|
-11
|
20.25
|
|
2025-12-05
|
4
|
12
|
-8
|
20.05
|
|
2025-12-04
|
1
|
1
|
0
|
20.10
|
|
2025-12-03
|
1
|
2
|
-1
|
20.05
|
|
2025-12-02
|
17
|
0
|
17
|
20.00
|
|
2025-11-28
|
6
|
0
|
6
|
19.70
|
|
2025-11-25
|
5
|
0
|
5
|
20.05
|
|
2025-11-24
|
2
|
0
|
2
|
20.20
|
|
2025-11-21
|
6
|
0
|
6
|
20.15
|
|
2025-11-20
|
10
|
0
|
10
|
20.25
|
|
2025-11-19
|
2
|
0
|
2
|
20.80
|
|
2025-11-18
|
12
|
0
|
12
|
21.10
|
|
2025-11-17
|
73
|
0
|
73
|
22.45
|
|
2025-11-14
|
4
|
0
|
4
|
22.45
|
|
2025-11-13
|
9
|
0
|
9
|
22.50
|
|
2025-11-12
|
9
|
1
|
8
|
22.45
|
|
2025-11-11
|
12
|
0
|
12
|
22.45
|
|
2025-11-10
|
6
|
0
|
6
|
22.45
|
|
2025-11-07
|
14
|
0
|
14
|
22.70
|
|
2025-11-06
|
32
|
1
|
31
|
22.85
|
|
2025-11-05
|
12
|
1
|
11
|
22.90
|
|
2025-11-04
|
14
|
0
|
14
|
22.90
|
|
2025-11-03
|
8
|
0
|
8
|
23.05
|
|
2025-10-31
|
6
|
0
|
6
|
23.00
|
|
2025-10-30
|
1
|
0
|
1
|
22.80
|
|
2025-10-29
|
8
|
0
|
8
|
22.75
|
|
2025-10-28
|
13
|
0
|
13
|
22.90
|
|
2025-10-27
|
8
|
3
|
5
|
22.80
|
|
2025-10-23
|
10
|
0
|
10
|
22.80
|
|
2025-10-22
|
28
|
0
|
28
|
22.70
|
|
2025-10-21
|
13
|
7
|
6
|
22.70
|
|
2025-10-20
|
9
|
0
|
9
|
22.80
|
|
2025-10-17
|
2
|
0
|
2
|
23.05
|
|
2025-10-16
|
25
|
14
|
11
|
23.15
|
|
2025-10-15
|
21
|
19
|
2
|
22.95
|
|
2025-10-14
|
10
|
0
|
10
|
22.50
|
|
2025-10-13
|
7
|
0
|
7
|
22.40
|
|
2025-10-09
|
6
|
3
|
3
|
22.60
|
|
2025-10-08
|
31
|
40
|
-9
|
22.60
|
|
2025-10-07
|
3
|
4
|
-1
|
22.70
|
|
2025-10-02
|
0
|
52
|
-52
|
22.55
|
|
2025-10-01
|
10
|
35
|
-25
|
21.55
|
|
2025-09-30
|
1
|
3
|
-2
|
21.30
|
|
2025-09-26
|
4
|
9
|
-5
|
21.00
|
|
2025-09-25
|
2
|
0
|
2
|
21.00
|
|
2025-09-24
|
5
|
3
|
2
|
20.95
|
|
2025-09-23
|
18
|
26
|
-8
|
20.85
|
|
2025-09-22
|
4
|
0
|
4
|
20.95
|
|
2025-09-19
|
12
|
47
|
-35
|
20.85
|
|
2025-09-18
|
8
|
7
|
1
|
20.50
|
|
2025-09-17
|
8
|
2
|
6
|
20.35
|
|
2025-09-16
|
28
|
2
|
26
|
20.25
|
|
2025-09-15
|
4
|
0
|
4
|
20.70
|
|
2025-09-12
|
8
|
0
|
8
|
20.70
|
|
2025-09-11
|
12
|
25
|
-13
|
20.90
|
|
2025-09-10
|
11
|
15
|
-4
|
21.35
|
|
2025-09-08
|
10
|
0
|
10
|
21.45
|
|
2025-09-05
|
3
|
0
|
3
|
21.55
|
|
2025-09-03
|
8
|
16
|
-8
|
21.35
|
|
2025-09-02
|
11
|
21
|
-10
|
21.60
|
|
2025-09-01
|
33
|
24
|
9
|
21.40
|
|
2025-08-29
|
4
|
0
|
4
|
21.65
|
|
2025-08-28
|
15
|
0
|
15
|
21.75
|
|
2025-08-27
|
1
|
15
|
-14
|
21.85
|
|
2025-08-26
|
7
|
0
|
7
|
21.90
|
|
2025-08-25
|
1
|
21
|
-20
|
21.85
|
|
2025-08-22
|
10
|
6
|
4
|
21.80
|
|
2025-08-21
|
9
|
12
|
-3
|
21.75
|
|
2025-08-20
|
1
|
15
|
-14
|
21.70
|
|
2025-08-19
|
26
|
15
|
11
|
21.85
|
|
2025-08-18
|
7
|
0
|
7
|
21.95
|
|
2025-08-15
|
10
|
101
|
-91
|
21.70
|
|
2025-08-14
|
5
|
6
|
-1
|
21.60
|
|
2025-08-13
|
4
|
18
|
-14
|
21.60
|
|
2025-08-12
|
0
|
31
|
-31
|
21.70
|
|
2025-08-11
|
9
|
19
|
-10
|
21.70
|
|
2025-08-08
|
8
|
10
|
-2
|
21.75
|
|
2025-08-07
|
26
|
0
|
26
|
21.90
|
|
2025-08-05
|
6
|
12
|
-6
|
22.25
|
|
2025-08-04
|
3
|
15
|
-12
|
22.00
|
|
2025-08-01
|
0
|
3
|
-3
|
21.85
|
|
2025-07-30
|
3
|
6
|
-3
|
21.70
|
|
2025-07-29
|
1
|
7
|
-6
|
21.75
|
|
2025-07-28
|
1
|
7
|
-6
|
22.05
|
|
2025-07-25
|
1
|
0
|
1
|
22.10
|
|
2025-07-24
|
0
|
1
|
-1
|
22.05
|
|
2025-07-23
|
1
|
0
|
1
|
22.05
|
|
2025-07-22
|
3
|
12
|
-9
|
22.15
|
|
2025-07-21
|
0
|
10
|
-10
|
22.30
|
|
2025-07-16
|
6
|
0
|
6
|
22.70
|
|
2025-07-10
|
14
|
5
|
9
|
22.20
|
|
2025-07-09
|
2
|
0
|
2
|
22.05
|
|
2025-07-08
|
9
|
0
|
9
|
22.20
|
|
2025-07-07
|
4
|
1
|
3
|
22.00
|
|
2025-07-04
|
19
|
1
|
18
|
22.10
|
|
2025-07-03
|
6
|
0
|
6
|
23.30
|
|
2025-07-02
|
6
|
0
|
6
|
23.25
|
|
2025-07-01
|
9
|
3
|
6
|
23.15
|
|
2025-06-30
|
3
|
0
|
3
|
23.10
|
|
2025-06-27
|
8
|
0
|
8
|
23.25
|
|
2025-06-26
|
9
|
0
|
9
|
23.30
|
|
2025-06-25
|
2
|
0
|
2
|
23.10
|
|
2025-06-23
|
1
|
0
|
1
|
23.35
|
|
2025-06-20
|
13
|
0
|
13
|
23.45
|
|
2025-06-19
|
18
|
0
|
18
|
23.45
|
|
2025-06-18
|
24
|
0
|
24
|
23.65
|
|
2025-06-17
|
14
|
3
|
11
|
23.60
|
|
2025-06-16
|
3
|
0
|
3
|
24.25
|
|
2025-06-13
|
0
|
3
|
-3
|
24.50
|
|
2025-06-12
|
27
|
0
|
27
|
24.60
|
|
2025-06-11
|
1
|
0
|
1
|
24.25
|
|
2025-06-10
|
2
|
0
|
2
|
24.25
|
|
2025-06-09
|
5
|
0
|
5
|
24.30
|
|
2025-06-06
|
7
|
2
|
5
|
24.60
|
|
2025-06-05
|
7
|
0
|
7
|
24.55
|
|
2025-06-04
|
4
|
0
|
4
|
24.60
|
|
2025-06-03
|
9
|
2
|
7
|
24.45
|
|
2025-06-02
|
12
|
14
|
-2
|
24.75
|
|
2025-05-29
|
5
|
6
|
-1
|
24.75
|
|
2025-05-27
|
6
|
4
|
2
|
24.65
|
|
2025-05-23
|
2
|
1
|
1
|
24.70
|
|
2025-05-22
|
0
|
8
|
-8
|
24.60
|
|
2025-05-20
|
23
|
26
|
-3
|
24.50
|
|
2025-05-19
|
1
|
34
|
-33
|
24.45
|
|
2025-05-16
|
8
|
0
|
8
|
24.05
|
|
2025-05-14
|
5
|
0
|
5
|
23.70
|
|
2025-05-13
|
3
|
0
|
3
|
23.75
|
|
2025-05-09
|
0
|
2
|
-2
|
23.65
|
|
2025-05-08
|
8
|
0
|
8
|
23.85
|
|
2025-05-07
|
3
|
0
|
3
|
24.10
|
|
2025-05-06
|
5
|
0
|
5
|
24.05
|
|
2025-05-05
|
19
|
8
|
11
|
23.85
|
|
2025-05-02
|
10
|
9
|
1
|
24.00
|
|
2025-04-30
|
0
|
8
|
-8
|
23.80
|
|
2025-04-29
|
4
|
10
|
-6
|
23.50
|
|
2025-04-25
|
1
|
0
|
1
|
23.05
|
|
2025-04-24
|
4
|
0
|
4
|
23.05
|
|
2025-04-23
|
11
|
0
|
11
|
22.95
|
|
2025-04-22
|
0
|
7
|
-7
|
23.00
|
|
2025-04-21
|
1
|
10
|
-9
|
23.15
|
|
2025-04-18
|
2
|
0
|
2
|
23.20
|
|
2025-04-17
|
0
|
1
|
-1
|
23.10
|
|
2025-04-16
|
0
|
1
|
-1
|
23.10
|
|
2025-04-14
|
7
|
34
|
-27
|
22.70
|
|
2025-04-11
|
4
|
11
|
-7
|
22.50
|
|
2025-04-10
|
3
|
15
|
-12
|
22.45
|
|
2025-04-02
|
2
|
1
|
1
|
25.80
|
|
2025-04-01
|
30
|
1
|
29
|
25.30
|
|
2025-03-31
|
1
|
2
|
-1
|
25.15
|
|
2025-03-28
|
13
|
0
|
13
|
25.70
|
|
2025-03-27
|
12
|
8
|
4
|
25.70
|
|
2025-03-25
|
4
|
8
|
-4
|
|
|
2025-03-19
|
0
|
6
|
-6
|
28.65
|
|
2025-03-17
|
0
|
4
|
-4
|
28.60
|
|
2025-03-14
|
0
|
9
|
-9
|
28.75
|
|
2025-03-07
|
0
|
2
|
-2
|
29.90
|
|
2025-03-05
|
0
|
1
|
-1
|
30.35
|
|
2025-02-05
|
2
|
10
|
-8
|
30.50
|
|
2025-01-16
|
1
|
11
|
-10
|
31.25
|
|
2025-01-15
|
1
|
15
|
-14
|
30.40
|
|
2025-01-13
|
4
|
15
|
-11
|
30.25
|
|
2025-01-08
|
4
|
0
|
4
|
30.95
|
|
2025-01-07
|
5
|
0
|
5
|
30.85
|
|
2025-01-03
|
5
|
12
|
-7
|
30.80
|
|
2025-01-02
|
1
|
0
|
1
|
31.15
|
|
2024-12-31
|
3
|
0
|
3
|
31.00
|
|
2024-12-30
|
27
|
3
|
24
|
31.25
|
|
2024-12-26
|
10
|
34
|
-24
|
31.15
|
|
2024-12-24
|
5
|
0
|
5
|
30.50
|
|
2024-12-23
|
9
|
14
|
-5
|
30.15
|
|
2024-12-20
|
9
|
4
|
5
|
30.10
|
|
2024-12-18
|
1
|
0
|
1
|
30.75
|
|
2024-12-17
|
8
|
4
|
4
|
30.40
|
|
2024-12-12
|
10
|
6
|
4
|
30.25
|
|
2024-12-11
|
12
|
0
|
12
|
31.40
|
|
2024-12-09
|
0
|
10
|
-10
|
31.40
|
|
2024-12-06
|
34
|
16
|
18
|
31.60
|
|
2024-12-05
|
6
|
0
|
6
|
31.40
|
|
2024-12-04
|
15
|
9
|
6
|
31.65
|
|
2024-12-03
|
1
|
10
|
-9
|
32.10
|
|
2024-12-02
|
13
|
12
|
1
|
32.35
|
|
2024-11-29
|
3
|
0
|
3
|
32.85
|
|
2024-11-28
|
4
|
11
|
-7
|
32.75
|
|
2024-11-27
|
17
|
12
|
5
|
32.75
|
|
2024-11-26
|
3
|
15
|
-12
|
32.55
|
|
2024-11-25
|
8
|
25
|
-17
|
32.40
|
|
2024-11-22
|
15
|
20
|
-5
|
31.95
|
|
2024-11-21
|
4
|
0
|
4
|
31.30
|
|
2024-11-20
|
15
|
0
|
15
|
31.30
|
|
2024-11-19
|
6
|
11
|
-5
|
31.35
|
|
2024-11-18
|
5
|
0
|
5
|
31.05
|
|
2024-11-15
|
9
|
16
|
-7
|
31.40
|
|
2024-11-14
|
15
|
1
|
14
|
31.35
|
|
2024-11-11
|
3
|
0
|
3
|
32.65
|
|
2024-11-07
|
3
|
4
|
-1
|
33.75
|
|
2024-11-06
|
6
|
0
|
6
|
33.65
|
|
2024-11-05
|
21
|
10
|
11
|
34.00
|
|
2024-11-04
|
10
|
38
|
-28
|
34.40
|
|
2024-11-01
|
0
|
19
|
-19
|
34.05
|
|
2024-10-30
|
2
|
13
|
-11
|
33.80
|
|
2024-10-29
|
6
|
0
|
6
|
33.35
|
|
2024-10-28
|
15
|
0
|
15
|
33.00
|
|
2024-10-25
|
17
|
0
|
17
|
34.15
|
|
2024-10-24
|
6
|
0
|
6
|
35.40
|
|
2024-10-23
|
25
|
0
|
25
|
35.60
|
|
2024-10-22
|
11
|
0
|
11
|
37.30
|
|
2024-10-21
|
2
|
0
|
2
|
37.15
|
|
2024-10-18
|
3
|
0
|
3
|
37.25
|
|
2024-10-17
|
7
|
0
|
7
|
37.05
|
|
2024-10-16
|
2
|
0
|
2
|
37.10
|
|
2024-10-11
|
4
|
0
|
4
|
37.45
|
|
2024-10-09
|
2
|
0
|
2
|
37.75
|
|
2024-10-08
|
7
|
0
|
7
|
37.80
|
|
2024-10-04
|
10
|
0
|
10
|
39.85
|
|
2024-09-30
|
15
|
0
|
15
|
38.85
|
|
2024-09-27
|
6
|
0
|
6
|
40.60
|
|
2024-09-26
|
29
|
15
|
14
|
40.05
|
|
2024-09-24
|
2
|
12
|
-10
|
39.65
|
|
2024-09-23
|
0
|
15
|
-15
|
38.65
|
|
2024-09-20
|
14
|
3
|
11
|
38.65
|
|
2024-09-19
|
68
|
1
|
67
|
38.45
|
|
2024-09-13
|
38
|
5
|
33
|
39.15
|
|
2024-09-12
|
3
|
147
|
-144
|
41.05
|
|
2024-09-11
|
23
|
2
|
21
|
37.70
|
|
2024-09-10
|
71
|
15
|
56
|
38.35
|
|
2024-09-06
|
90
|
78
|
12
|
41.45
|
|
2024-09-05
|
0
|
37
|
-37
|
41.15
|
|
2024-09-04
|
0
|
9
|
-9
|
39.80
|
|
2024-09-03
|
6
|
15
|
-9
|
40.95
|
|
2024-08-30
|
20
|
33
|
-13
|
40.70
|
|
2024-08-29
|
5
|
24
|
-19
|
40.55
|
|
2024-08-28
|
5
|
14
|
-9
|
40.50
|
|
2024-08-23
|
4
|
74
|
-70
|
40.35
|
|
2024-08-22
|
6
|
36
|
-30
|
39.80
|
|
2024-08-21
|
26
|
3
|
23
|
39.50
|
|
2024-08-16
|
3
|
30
|
-27
|
39.20
|
|
2024-08-15
|
14
|
5
|
9
|
38.80
|
|
2024-08-14
|
48
|
70
|
-22
|
38.90
|
|
2024-08-09
|
23
|
1
|
22
|
36.65
|
|
2024-08-08
|
0
|
1
|
-1
|
36.65
|
|
2024-08-07
|
1
|
21
|
-20
|
36.60
|
|
2024-08-06
|
27
|
4
|
23
|
36.60
|
|
2024-08-05
|
82
|
2
|
80
|
36.40
|
|
2024-07-30
|
0
|
8
|
-8
|
37.20
|
|
2024-07-29
|
4
|
48
|
-44
|
37.60
|
|
2024-07-26
|
0
|
5
|
-5
|
37.00
|
|
2024-07-23
|
3
|
0
|
3
|
37.00
|
|
2024-07-22
|
0
|
4
|
-4
|
36.55
|
|
2024-07-19
|
3
|
0
|
3
|
36.80
|
|
2024-07-16
|
0
|
8
|
-8
|
36.80
|
|
2024-07-12
|
5
|
4
|
1
|
35.95
|
|
2024-07-11
|
7
|
0
|
7
|
36.25
|
|
2024-07-09
|
12
|
2
|
10
|
36.05
|
|
2024-07-08
|
3
|
0
|
3
|
37.15
|
|
2024-07-04
|
6
|
3
|
3
|
36.65
|
|
2024-07-02
|
13
|
1
|
12
|
37.00
|
|
2024-07-01
|
5
|
1
|
4
|
37.05
|
|
2024-06-28
|
5
|
0
|
5
|
37.00
|
|
2024-06-26
|
5
|
14
|
-9
|
37.40
|
|
2024-06-25
|
8
|
0
|
8
|
36.75
|
|
2024-06-24
|
2
|
4
|
-2
|
36.90
|
|
2024-06-21
|
1
|
8
|
-7
|
37.15
|
|
2024-06-20
|
2
|
12
|
-10
|
37.15
|
|
2024-06-19
|
11
|
2
|
9
|
37.05
|
|
2024-06-18
|
0
|
6
|
-6
|
37.00
|
|
2024-06-17
|
2
|
57
|
-55
|
37.35
|
|
2024-06-14
|
2
|
16
|
-14
|
36.65
|
|
2024-06-12
|
0
|
19
|
-19
|
36.50
|
|
2024-06-11
|
0
|
31
|
-31
|
36.75
|
|
2024-06-07
|
0
|
3
|
-3
|
35.50
|
|
2024-06-06
|
8
|
1
|
7
|
35.35
|
| 合計 | 3617 | 3999 | -382 | |
