| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
31.00
|
|
2026-06-02
|
0
|
17
|
-17
|
30.95
|
|
2026-06-01
|
0
|
16
|
-16
|
30.05
|
|
2026-05-29
|
0
|
33
|
-33
|
29.75
|
|
2026-05-28
|
0
|
10
|
-10
|
29.30
|
|
2026-05-27
|
4
|
24
|
-20
|
29.45
|
|
2026-05-26
|
3
|
56
|
-53
|
31.25
|
|
2026-05-25
|
3
|
47
|
-44
|
30.20
|
|
2026-05-20
|
1
|
39
|
-38
|
27.75
|
|
2026-05-19
|
1
|
39
|
-38
|
28.10
|
|
2026-05-08
|
0
|
10
|
-10
|
36.25
|
|
2026-05-04
|
1
|
19
|
-18
|
36.80
|
|
2026-04-21
|
0
|
21
|
-21
|
38.65
|
|
2026-04-13
|
0
|
25
|
-25
|
39.25
|
|
2026-02-25
|
0
|
15
|
-15
|
36.75
|
|
2026-02-24
|
0
|
10
|
-10
|
36.80
|
|
2026-02-09
|
0
|
7
|
-7
|
36.70
|
|
2026-01-30
|
0
|
69
|
-69
|
36.50
|
|
2026-01-29
|
0
|
16
|
-16
|
37.15
|
|
2025-11-24
|
0
|
5
|
-5
|
40.35
|
|
2025-11-06
|
1
|
17
|
-16
|
44.40
|
|
2025-11-05
|
3
|
48
|
-45
|
44.50
|
|
2025-11-04
|
64
|
0
|
64
|
45.70
|
|
2025-09-26
|
1
|
14
|
-13
|
45.45
|
|
2025-08-15
|
3
|
0
|
3
|
44.40
|
|
2025-08-06
|
0
|
7
|
-7
|
44.25
|
|
2025-06-11
|
0
|
17
|
-17
|
44.00
|
|
2025-05-27
|
0
|
10
|
-10
|
44.70
|
|
2025-04-25
|
0
|
30
|
-30
|
40.95
|
|
2025-04-23
|
0
|
41
|
-41
|
40.15
|
|
2025-04-10
|
4
|
0
|
4
|
37.70
|
|
2025-03-17
|
10
|
0
|
10
|
49.40
|
|
2025-02-26
|
3
|
0
|
3
|
51.80
|
|
2025-02-25
|
5
|
0
|
5
|
51.80
|
|
2025-02-24
|
0
|
3
|
-3
|
52.20
|
|
2025-02-19
|
0
|
7
|
-7
|
52.00
|
|
2025-02-14
|
16
|
0
|
16
|
51.90
|
|
2025-02-04
|
12
|
0
|
12
|
49.30
|
|
2025-01-13
|
18
|
0
|
18
|
50.60
|
|
2025-01-07
|
0
|
16
|
-16
|
55.60
|
|
2025-01-02
|
14
|
3
|
11
|
56.40
|
|
2024-12-11
|
2
|
32
|
-30
|
59.30
|
|
2024-11-29
|
0
|
7
|
-7
|
53.00
|
|
2024-11-28
|
9
|
2
|
7
|
52.70
|
|
2024-11-27
|
1
|
80
|
-79
|
53.70
|
|
2024-11-22
|
0
|
33
|
-33
|
56.90
|
|
2024-11-14
|
23
|
46
|
-23
|
54.20
|
|
2024-11-08
|
0
|
25
|
-25
|
54.50
|
|
2024-11-06
|
0
|
2
|
-2
|
48.95
|
|
2024-11-05
|
13
|
0
|
13
|
48.90
|
|
2024-10-24
|
10
|
0
|
10
|
51.90
|
|
2024-10-21
|
10
|
0
|
10
|
51.40
|
|
2024-10-18
|
0
|
101
|
-101
|
50.80
|
|
2024-10-14
|
0
|
10
|
-10
|
52.00
|
|
2024-09-25
|
0
|
24
|
-24
|
50.70
|
|
2024-09-23
|
0
|
12
|
-12
|
49.70
|
|
2024-09-12
|
0
|
10
|
-10
|
47.40
|
|
2024-09-10
|
17
|
0
|
17
|
46.35
|
|
2024-09-09
|
5
|
0
|
5
|
46.70
|
|
2024-09-04
|
30
|
0
|
30
|
47.00
|
|
2024-09-02
|
0
|
5
|
-5
|
49.70
|
|
2024-08-22
|
0
|
20
|
-20
|
49.25
|
|
2024-08-21
|
0
|
3
|
-3
|
48.45
|
|
2024-08-15
|
3
|
30
|
-27
|
48.80
|
|
2024-08-12
|
3
|
31
|
-28
|
49.00
|
|
2024-07-30
|
0
|
10
|
-10
|
50.90
|
|
2024-07-22
|
1
|
20
|
-19
|
52.20
|
|
2024-06-24
|
0
|
10
|
-10
|
57.50
|
| 合計 | 294 | 1224 | -930 | |
